livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RM - (RM.) share price history
Date Open High Low Close Volume
11/07/2025 93.50 95.50 93.50 95.50 111,705
10/07/2025 94.00 95.61 92.00 93.50 208,146
09/07/2025 94.50 97.58 94.00 94.00 75,781
08/07/2025 98.50 98.50 94.00 94.50 21,711
07/07/2025 96.00 98.50 93.00 93.50 130,136
More RM History
Latest RM share news
More RM RM..L share news »

Top Volume Software & Computer Services Shares Price %Chng
IDOX 66.00 -0.60%
Brave Bison Group 3.34 1.21%
Sage Group 1,223.50 0.00%
NCC Group 143.40 0.00%
Oxford Metrics 48.70 0.41%
Accesso Technology Group 400.00 -15.97%
Allocate Software 7.12 -2.06%
Tern 1.11 -7.92%
GB Group 237.50 -0.84%
Kainos Group 712.50 -1.04%
View all sectors »
RM Share chat - Message board.

Data for RM is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z