livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RM - (RM.) share price history
Date Open High Low Close Volume
15/09/2025 100.00 104.00 100.00 103.00 2,216
12/09/2025 103.00 103.00 103.00 103.00 5
11/09/2025 100.00 102.09 100.00 102.00 35,222
10/09/2025 102.25 105.00 100.45 103.00 85,071
09/09/2025 99.00 102.00 99.00 102.00 12,720
More RM History
Latest RM share news
More RM RM..L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.68 -6.90%
Allocate Software 9.70 -2.02%
GB Group 228.50 -1.08%
NCC Group 143.00 -0.28%
Sage Group 1,065.50 -0.75%
Brave Bison Group 82.50 7.84%
Tekcapital 7.15 0.00%
DotDigital Group 64.00 -0.93%
Playtech 370.50 -3.39%
Focus Solutions Group 470.50 1.18%
View all sectors »
RM Share chat - Message board.

Data for RM is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z