livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RM - (RM.) share price history
Date Open High Low Close Volume
16/05/2022 127.50 129.75 127.50 129.75 1,141,379
13/05/2022 127.50 127.50 125.00 125.00 765
12/05/2022 127.42 129.00 125.00 129.00 18,830
11/05/2022 127.42 127.50 127.42 127.50 8,900
10/05/2022 132.70 132.70 126.94 128.50 10,839
More RM History
Latest RM share news
More RM RM..L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 678.00 -1.68%
DotDigital Group 80.50 -0.74%
Allocate Software 47.00 1.73%
Cerillion 765.00 3.38%
Tern 13.00 -3.70%
Ideagen 354.00 -0.56%
WANdisco 230.50 0.22%
Kainos Group 1,047.00 -7.43%
Osirium Technologies 7.75 -6.06%
GB Group 542.50 0.37%
View all sectors »
RM Share chat - Message board.

Data for RM is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts