livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RM - (RM.) share price history
Date Open High Low Close Volume
17/03/2025 102.00 102.00 99.00 100.50 13,864
14/03/2025 102.00 105.00 100.75 101.25 15,304
13/03/2025 97.50 105.00 97.50 101.25 2,920
12/03/2025 98.20 105.00 98.20 101.25 13,910
11/03/2025 100.50 101.25 99.45 101.25 31,726
More RM History
Latest RM share news
More RM RM..L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.20 0.00%
NCC Group 136.60 4.12%
Sage Group 1,192.00 -0.54%
Netcall 115.50 0.00%
Zoo Digital Group 10.88 -3.33%
Innovation Group 58.70 1.91%
Brave Bison Group 2.50 -1.96%
GB Group 297.00 -1.33%
DotDigital Group 72.60 -2.02%
IDOX 59.40 1.71%
View all sectors »
RM Share chat - Message board.

Data for RM is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z