livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RM - (RM.) share price history
Date Open High Low Close Volume
27/03/2024 54.77 56.80 51.87 53.90 19,640
26/03/2024 51.00 54.00 51.00 53.50 182,492
25/03/2024 54.77 54.77 52.70 53.90 11,956
22/03/2024 54.77 54.77 53.90 53.90 6,272
21/03/2024 55.29 55.29 51.50 53.90 22,359
More RM History
Latest RM share news
More RM RM..L share news »

Top Volume Software & Computer Services Shares Price %Chng
Zoo Digital Group 36.40 9.31%
Tern 2.20 22.22%
Loopup Group 0.69 6.15%
Sage Group 1,263.50 -1.44%
FDM Group (Holdings) 341.00 -2.57%
GB Group 268.00 0.60%
Brave Bison Group 2.28 -1.09%
Kainos Group 980.00 -0.15%
Tekcapital 9.00 0.00%
Softcat 1,577.00 1.68%
View all sectors »
RM Share chat - Message board.

Data for RM is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z