livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RM - (RM.) share price history
Date Open High Low Close Volume
08/12/2023 54.00 54.40 50.50 54.40 325,507
07/12/2023 54.00 54.00 49.90 54.00 25,262
06/12/2023 53.60 54.00 49.90 54.00 4,474
05/12/2023 53.60 53.60 53.00 53.00 16,025
04/12/2023 53.00 53.06 49.30 53.00 161,889
More RM History
Latest RM share news
More RM RM..L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,174.50 1.69%
Brave Bison Group 1.88 1.35%
Loopup Group 2.23 5.95%
Focus Solutions Group 406.00 0.25%
GB Group 243.00 1.25%
Allocate Software 27.23 -0.09%
Oxford Metrics 99.00 5.88%
Sanderson Group 8.10 0.00%
Tekcapital 7.50 0.00%
Innovation Group 124.60 0.32%
View all sectors »
RM Share chat - Message board.

Data for RM is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z