livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quixant - (QXT) share price history
Date Open High Low Close Volume
27/03/2020 74.00 77.00 74.00 77.00 8,572
26/03/2020 78.25 78.25 74.00 74.00 28,031
25/03/2020 80.80 82.70 76.00 82.00 24,626
24/03/2020 80.00 82.00 80.00 82.00 2,499
23/03/2020 84.70 84.70 83.00 83.00 3,411
More Quixant History
Latest Quixant share news
More Quixant QXT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.40 -5.88%
Seeing Machines Ltd. 1.73 -6.76%
IQE 29.66 -8.51%
Toople 0.05 0.00%
Spirent Communications 195.00 -4.41%
Filtronic 5.75 -3.36%
BATM Advanced Communications Ltd. 44.00 -2.22%
Nanoco Group 9.45 8.12%
MTI Wireless Edge Ltd. 27.00 -6.62%
Vianet Group 60.00 -5.51%
View all sectors »
Quixant Share chat - Message board.

Data for Quixant is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices