livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quixant - (QXT) share price history
Date Open High Low Close Volume
20/10/2021 187.79 187.79 185.06 186.50 10,380
19/10/2021 186.50 188.00 185.10 186.50 22,275
18/10/2021 186.50 187.85 185.00 186.50 13,726
15/10/2021 185.40 185.40 185.19 185.40 37,599
14/10/2021 185.50 185.50 185.00 185.50 15,905
More Quixant History
Latest Quixant share news
More Quixant QXT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 0.00%
Cyanconnode Holdings 14.50 26.09%
Seeing Machines Ltd. 10.10 0.00%
Filtronic 11.38 5.81%
IQE 44.00 -1.01%
Crimson Tide 2.55 -7.27%
Spirent Communications 291.40 0.34%
Toople 0.05 0.00%
Pure Gold Mining Inc. NPV (DI) 58.00 7.41%
Nanoco Group 21.60 3.60%
View all sectors »
Quixant Share chat - Message board.

Data for Quixant is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z