livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quixant - (QXT) share price history
Date Open High Low Close Volume
18/04/2019 253.00 265.30 250.00 252.00 523,159
17/04/2019 273.00 273.00 250.40 253.00 77,810
16/04/2019 273.00 276.00 270.60 273.00 8,541
15/04/2019 273.00 274.38 270.50 273.00 12,032
12/04/2019 273.00 275.40 269.56 273.00 8,930
More Quixant History
Latest Quixant share news
More Quixant QXT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.13 -1.32%
Toople 0.29 -1.72%
Spirent Communications 146.00 0.27%
IQE 71.15 -1.25%
Seeing Machines Ltd. 3.08 0.00%
Nanoco Group 54.20 2.26%
Telit Communications 173.00 2.61%
BATM Advanced Communications Ltd. 48.20 1.05%
Filtronic 7.75 0.00%
Amino Technologies 85.00 0.00%
View all sectors »
Quixant Share chat - Message board.

Data for Quixant is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices