livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quixant - (QXT) share price history
Date Open High Low Close Volume
17/06/2019 225.00 225.00 222.72 225.00 4,523
14/06/2019 224.00 227.94 224.00 225.00 6,231
13/06/2019 224.00 224.00 220.00 224.00 139,910
12/06/2019 223.00 226.00 220.00 224.00 37,891
11/06/2019 235.00 235.00 222.05 223.00 25,536
More Quixant History
Latest Quixant share news
More Quixant QXT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 0.00%
Toople 0.33 -4.41%
Seeing Machines Ltd. 3.26 -0.46%
IQE 73.25 -2.79%
Spirent Communications 151.00 -0.13%
BATM Advanced Communications Ltd. 46.00 0.33%
Cyanconnode Holdings 6.35 -4.51%
Filtronic 6.85 -1.44%
Pebble Beach Systems Group 6.18 0.00%
Frontier Smart Technologies Group Limited 33.50 -5.63%
View all sectors »
Quixant Share chat - Message board.

Data for Quixant is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices