livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quixant - (QXT) share price history
Date Open High Low Close Volume
26/02/2021 120.00 120.00 118.50 119.00 47,548
25/02/2021 119.00 120.00 118.75 119.00 67,563
24/02/2021 118.00 120.00 118.00 119.00 59,823
23/02/2021 118.00 120.00 118.00 119.00 27,576
22/02/2021 117.00 118.50 115.00 118.50 38,024
More Quixant History
Latest Quixant share news
More Quixant QXT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.08 3.23%
Seeing Machines Ltd. 9.65 -3.50%
Filtronic 8.75 -5.91%
Telit Communications 187.80 -2.69%
Pebble Beach Systems Group 9.75 2.09%
Northamber 72.50 0.00%
Cyanconnode Holdings 8.05 -1.23%
Amino Technologies 150.50 0.00%
Trakm8 Holdings 15.00 0.00%
Concurrent Technologies 95.50 -2.55%
View all sectors »
Quixant Share chat - Message board.

Data for Quixant is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z