livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quixant - (QXT) share price history
Date Open High Low Close Volume
15/08/2019 314.00 314.00 310.00 314.00 400,277
14/08/2019 306.00 317.30 306.00 314.00 33,739
13/08/2019 304.00 307.96 304.00 306.00 11,981
12/08/2019 303.00 306.00 303.00 304.00 7,536
09/08/2019 304.00 305.94 302.00 303.00 10,636
More Quixant History
Latest Quixant share news
More Quixant QXT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.08 2.38%
Toople 0.27 -3.57%
Seeing Machines Ltd. 4.07 -1.81%
IQE 55.95 3.90%
Nanoco Group 11.85 3.04%
Spirent Communications 174.40 -0.68%
BATM Advanced Communications Ltd. 42.80 -0.47%
Filtronic 7.25 0.00%
Telit Communications 160.80 1.39%
Amino Technologies 117.00 0.00%
View all sectors »
Quixant Share chat - Message board.

Data for Quixant is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices