livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quixant - (QXT) share price history


Quixant share priceQXT share price tradesQXT Fundamentals watchlistADD to watchlist
Quixant - (QXT) share price history
Date Open High Low Close Volume
19/05/2023 175.00 175.00 172.12 175.00 2,231
18/05/2023 175.00 175.00 172.12 175.00 10,425
17/05/2023 175.00 175.00 172.12 175.00 1,536
16/05/2023 175.00 175.00 172.00 175.00 6,301
15/05/2023 175.00 175.00 172.25 175.00 6,991
12/05/2023 175.00 175.00 172.60 175.00 2,177
11/05/2023 175.00 175.30 172.60 175.00 1,960
10/05/2023 174.00 175.92 172.08 175.00 46,688
09/05/2023 174.00 174.00 172.08 174.00 731
05/05/2023 174.00 174.00 167.00 174.00 21,849
04/05/2023 173.50 175.00 172.00 174.00 48,792
03/05/2023 173.50 174.00 172.06 173.50 9,450
02/05/2023 173.50 173.50 172.30 173.50 1,829
28/04/2023 173.50 173.50 172.30 173.50 4,711
27/04/2023 176.00 176.00 172.00 173.50 40,981
26/04/2023 173.50 174.30 172.00 172.50 27,463
25/04/2023 173.50 174.30 172.00 173.50 7,800
24/04/2023 174.00 174.00 172.00 173.50 63,513
21/04/2023 174.50 174.50 174.00 174.50 15,556
20/04/2023 174.50 174.50 174.00 174.50 8,437
19/04/2023 174.50 174.50 174.00 174.50 954
18/04/2023 174.50 174.50 170.50 174.50 2,555
17/04/2023 174.50 174.50 174.00 174.50 568
14/04/2023 174.90 174.90 173.10 174.50 37,493
13/04/2023 177.00 177.00 173.54 177.00 12,784
12/04/2023 176.00 176.00 174.00 174.00 15,816
11/04/2023 176.50 176.50 174.00 176.00 10,658
06/04/2023 177.00 177.00 174.00 177.00 19,827
05/04/2023 177.00 177.00 174.00 177.00 43,353
04/04/2023 177.00 179.70 175.10 177.00 4,055

Quixant - (QXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z