livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quixant - (QXT) share price history
Date Open High Low Close Volume
19/05/2023 175.00 175.00 172.12 175.00 2,231
18/05/2023 175.00 175.00 172.12 175.00 10,425
17/05/2023 175.00 175.00 172.12 175.00 1,536
16/05/2023 175.00 175.00 172.00 175.00 6,301
15/05/2023 175.00 175.00 172.25 175.00 6,991
More Quixant History
Latest Quixant share news
More Quixant QXT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.03 -3.70%
Seeing Machines Ltd. 5.00 -2.15%
IQE 36.15 7.91%
Spirent Communications 188.50 -0.79%
Filtronic 58.00 0.00%
Cyanconnode Holdings 8.05 -3.01%
Nanoco Group 17.87 0.39%
Concurrent Technologies 103.00 1.48%
MTI Wireless Edge Ltd. 43.50 -5.43%
BATM Advanced Communications Ltd. 18.40 0.96%
View all sectors »
Quixant Share chat - Message board.

Data for Quixant is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z