livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.
Trend Direction
1 Day 1 Week 1 Month
Go-Ahead Group - (GOG) share price history
Date Open High Low Close Volume
09/07/2020 731.95 757.00 720.00 731.00 138,613
08/07/2020 769.00 769.00 721.00 725.00 229,079
07/07/2020 760.00 775.32 742.50 754.00 138,801
06/07/2020 821.00 851.50 763.50 776.00 117,524
03/07/2020 800.00 822.43 783.00 814.00 68,029
More Go-Ahead Group History
Latest Go-Ahead Group share news
More Go-Ahead Group GOG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.18 59.09%
Cineworld Group 54.00 -2.60%
International Consolidated Airlines Group SA (CDI) 207.50 -2.17%
FirstGroup 37.24 -1.59%
Marston's 46.20 -6.85%
William Hill 114.10 -1.55%
Compass Group 1,099.00 -2.31%
Carnival 944.00 0.83%
easyJet 652.80 -0.61%
GVC Holdings 834.80 3.09%
View all sectors »
Go-Ahead Group Share chat - Message board.

Data for Go-Ahead Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z