livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.
Trend Direction
1 Day 1 Week 1 Month
Go-Ahead Group - (GOG) share price history
Date Open High Low Close Volume
22/07/2019 2,182.00 2,196.40 2,156.00 2,174.00 96,579
19/07/2019 2,220.00 2,220.00 2,160.00 2,168.00 99,822
18/07/2019 2,226.00 2,226.00 2,164.00 2,172.00 33,624
15/07/2019 2,150.00 2,198.00 2,134.80 2,186.00 84,825
12/07/2019 2,172.00 2,178.71 2,130.00 2,166.00 55,873
More Go-Ahead Group History
Latest Go-Ahead Group share news
More Go-Ahead Group GOG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 4.71 -0.04%
International Consolidated Airlines Group SA (CDI) 450.80 0.16%
EI Group 283.20 -0.35%
Whitbread 4,685.00 -4.43%
GVC Holdings 621.80 -1.40%
Cineworld Group 248.90 0.81%
Marston's 123.10 -1.28%
TUI AG Reg Shs (DI) 841.00 4.60%
easyJet 1,107.50 0.68%
Ryanair Holdings 10.35 3.67%
View all sectors »
Go-Ahead Group Share chat - Message board.

Data for Go-Ahead Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices