livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.
Trend Direction
1 Day 1 Week 1 Month
Go-Ahead Group - (GOG) share price history
Date Open High Low Close Volume
28/07/2021 1,100.00 1,100.00 1,022.00 1,025.00 65,273
27/07/2021 1,022.00 1,088.00 1,007.00 1,079.00 51,261
26/07/2021 994.52 1,055.00 981.00 1,039.00 55,588
23/07/2021 965.40 1,031.00 965.40 1,010.00 38,724
22/07/2021 980.00 1,039.00 980.00 988.50 63,555
More Go-Ahead Group History
Latest Go-Ahead Group share news
More Go-Ahead Group GOG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 181.92 3.76%
FirstGroup 83.00 -1.48%
Cineworld Group 66.56 0.85%
Cubus Lux 7.00 6.06%
easyJet 888.80 4.64%
Revolution Bars Group 23.00 6.48%
TUI AG Reg Shs (DI) 344.80 2.04%
Marston's 85.75 2.63%
Compass Group 1,498.50 0.98%
Carnival 1,486.80 1.42%
View all sectors »
Go-Ahead Group Share chat - Message board.

Data for Go-Ahead Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z