livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Go-Ahead Group - (GOG) share price history


Go-Ahead Group share priceGOG share price tradesGOG Fundamentals watchlistADD to watchlist
Go-Ahead Group - (GOG) share price history
Date Open High Low Close Volume
15/09/2021 864.66 900.00 844.00 857.50 123,978
14/09/2021 894.00 926.50 878.00 897.00 34,843
13/09/2021 910.81 920.00 869.50 901.00 85,342
10/09/2021 934.83 970.50 883.00 883.00 70,662
09/09/2021 917.50 943.00 902.50 915.00 48,086
08/09/2021 930.71 948.00 902.00 914.00 55,406
07/09/2021 956.84 973.00 925.50 925.50 42,010
06/09/2021 945.50 969.50 909.50 947.00 59,320
03/09/2021 956.50 956.50 937.07 944.50 55,145
02/09/2021 1,002.00 1,002.00 935.00 947.00 28,599
01/09/2021 940.00 997.49 940.00 965.50 71,377
31/08/2021 981.50 989.50 912.50 943.00 107,330
27/08/2021 990.00 990.00 963.00 977.00 45,976
26/08/2021 986.60 988.50 969.00 977.00 46,196
25/08/2021 967.50 1,015.00 967.50 990.00 100,343
24/08/2021 997.00 1,026.00 972.50 1,004.00 24,899
23/08/2021 989.07 1,029.00 957.00 979.00 62,175
20/08/2021 960.00 1,003.00 954.50 978.00 50,684
19/08/2021 955.50 1,011.88 955.50 992.50 37,593
18/08/2021 1,008.00 1,010.00 968.00 1,002.00 35,790
17/08/2021 989.00 1,030.00 976.50 991.50 48,673
16/08/2021 989.50 1,028.00 989.50 1,000.00 38,775
13/08/2021 1,042.00 1,064.00 996.50 1,033.00 49,796
12/08/2021 1,042.00 1,065.00 1,019.00 1,030.00 41,462
11/08/2021 1,023.00 1,047.00 963.00 1,032.00 64,097
10/08/2021 1,023.00 1,046.00 997.80 1,030.00 39,986
09/08/2021 1,036.56 1,036.56 974.50 1,020.00 50,629
06/08/2021 1,031.66 1,043.94 1,004.00 1,011.00 46,859
05/08/2021 981.82 1,035.00 981.82 1,033.00 34,677
04/08/2021 1,047.03 1,050.00 985.00 997.00 37,729

Go-Ahead Group - (GOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z