livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.
Trend Direction
1 Day 1 Week 1 Month
Go-Ahead Group - (GOG) share price history
Date Open High Low Close Volume
16/05/2022 990.00 1,044.00 982.20 1,030.00 53,959
13/05/2022 955.00 1,002.16 955.00 1,000.00 63,899
12/05/2022 980.00 980.00 947.00 959.00 128,128
11/05/2022 982.00 1,010.00 951.00 975.00 128,799
10/05/2022 953.00 974.00 940.23 950.00 91,989
More Go-Ahead Group History
Latest Go-Ahead Group share news
More Go-Ahead Group GOG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 121.90 -1.02%
Cineworld Group 23.45 -0.30%
Stagecoach Group 104.20 -0.38%
easyJet 499.60 0.18%
Compass Group 1,816.00 0.44%
TUI AG Reg Shs (DI) 238.80 0.38%
Cubus Lux 1.90 -7.32%
Restaurant Group 54.80 -0.90%
Marston's 62.50 -0.79%
Holidaybreak 457.70 1.24%
View all sectors »
Go-Ahead Group Share chat - Message board.

Data for Go-Ahead Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts