Symbol:
GOG
Share price:
1,546.00
% Change:
0.00 %
Change:
0.00
| Open: |
1,548.00 |
| Volume: |
140,682.0 |
| Prev close: |
1,546.00 |
| Shares issued: |
43.17739 |
| 52 week high: |
1,668.00 |
| Index: |
|
| Last Change: |
10-10 16:30 |
| High: |
1,548.00 |
| Low: |
1,546.00 |
| Security type: |
Equity |
| 52 week low: |
450.60 |
| Market Cap (M): |
667.5226 |
Go-Ahead provides integrated public transport through bus operations and commuter train services. It also provides aviation ground handling services following a number of acquisitions. Go-Ahead has approximately 6% of the entire UK public transport market.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Go-Ahead Group - (GOG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2022 |
1,548.00 |
1,548.00 |
1,546.00 |
1,546.00 |
140,682 |
| 07/10/2022 |
1,548.00 |
1,548.00 |
1,546.00 |
1,546.00 |
140,682 |
| 06/10/2022 |
1,546.00 |
1,548.00 |
1,544.00 |
1,546.00 |
363,335 |
| 05/10/2022 |
1,544.00 |
1,548.00 |
1,544.00 |
1,546.00 |
92,043 |
| 04/10/2022 |
1,544.00 |
1,550.00 |
1,544.00 |
1,544.00 |
279,490 |
| More Go-Ahead Group History |
| Go-Ahead Group Share chat - Message board. |
|
|
Data for Go-Ahead Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
