livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
26/06/2019 245.50 248.00 243.00 246.00 431,216
25/06/2019 244.44 247.18 244.00 244.00 21,646
24/06/2019 245.50 248.00 243.78 245.00 253,110
21/06/2019 236.00 248.74 235.50 246.50 304,206
20/06/2019 242.70 242.70 238.50 242.00 544,639
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 449.40 2.25%
Merlin Entertainments 393.10 -0.48%
easyJet 862.60 0.23%
Cineworld Group 251.70 0.88%
William Hill 150.50 1.69%
Thomas Cook Group 14.19 -3.34%
Domino's Pizza Group 270.50 0.93%
GVC Holdings 627.60 0.80%
FirstGroup 97.85 -0.41%
TUI AG Reg Shs (DI) 738.20 0.98%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices