livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
20/10/2021 280.78 280.78 266.50 270.00 128,950
19/10/2021 294.50 294.50 278.00 282.50 135,082
18/10/2021 270.00 286.00 269.50 286.00 123,821
15/10/2021 283.00 284.00 267.00 284.00 204,664
14/10/2021 261.00 284.00 255.50 284.00 86,408
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 157.50 -4.87%
Arena Events Group 20.10 42.05%
Cineworld Group 62.40 -3.61%
TUI AG Reg Shs (DI) 227.40 -6.69%
easyJet 591.20 -3.59%
Cubus Lux 6.80 -1.45%
Whitbread 3,195.00 -2.89%
Compass Group 1,457.00 -0.51%
Restaurant Group 87.40 -1.80%
InterContinental Hotels Group 5,034.00 -0.47%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z