livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
20/02/2020 308.45 310.00 303.27 310.00 148,774
19/02/2020 298.00 308.00 298.00 305.00 129,212
18/02/2020 292.00 304.00 290.28 300.50 136,438
17/02/2020 280.50 295.00 280.50 293.50 155,053
14/02/2020 285.00 296.50 285.00 293.00 95,455
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 189.50 7.27%
International Consolidated Airlines Group SA (CDI) 631.80 -1.59%
William Hill 189.80 1.23%
GVC Holdings 850.00 1.48%
Restaurant Group 129.50 -2.78%
Compass Group 1,948.50 -0.05%
TUI AG Reg Shs (DI) 853.40 -0.30%
Marston's 107.50 1.42%
FirstGroup 132.80 -0.23%
easyJet 1,517.00 0.76%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices