livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
14/07/2020 150.00 151.00 143.00 145.80 425,606
13/07/2020 152.40 159.00 146.20 152.00 550,535
10/07/2020 156.80 165.57 147.00 150.20 1,005,041
09/07/2020 152.69 157.40 146.00 149.80 1,005,619
08/07/2020 153.93 153.93 148.40 151.00 512,674
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.15 -6.45%
Cineworld Group 52.66 -6.96%
International Consolidated Airlines Group SA (CDI) 207.10 -3.04%
Marston's 46.68 -7.01%
William Hill 113.40 -2.66%
Compass Group 1,101.50 -3.80%
TUI AG Reg Shs (DI) 356.30 -5.54%
FirstGroup 34.58 -5.00%
easyJet 650.00 -2.02%
National Express Group 166.60 2.40%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z