livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
28/03/2024 115.80 115.80 110.60 114.80 433,082
27/03/2024 117.00 117.00 113.60 114.80 235,869
26/03/2024 117.80 117.80 115.00 115.80 156,564
25/03/2024 119.00 120.00 117.80 117.80 123,415
22/03/2024 122.00 122.00 118.40 119.40 1,373,210
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 176.75 3.06%
Revolution Bars Group 1.20 -14.29%
easyJet 570.80 2.37%
Minoan Group 0.75 7.14%
Compass Group 2,323.00 0.82%
Marston's 28.25 -2.25%
DP Poland 11.50 -9.45%
FirstGroup 180.40 -1.85%
888 Holdings 88.50 0.00%
TUI AG Reg Shs (DI) 653.00 1.01%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z