livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
04/07/2025 155.20 157.00 155.00 156.80 43,311
03/07/2025 154.80 156.20 154.20 156.20 43,435
02/07/2025 153.00 154.40 152.31 154.40 614,906
01/07/2025 150.60 154.40 150.60 154.00 109,572
30/06/2025 152.20 152.20 150.00 152.00 184,636
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 346.60 0.23%
Marston's 42.00 0.12%
easyJet 522.80 -1.66%
Domino's Pizza Group 256.20 -1.00%
Whitbread 2,934.00 -0.03%
FirstGroup 221.40 0.36%
Compass Group 2,497.00 -0.28%
Holidaybreak 199.90 -1.62%
Wizz Air Holdings 1,084.00 -0.37%
Carnival 1,973.00 -0.65%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z