livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
21/10/2020 141.00 143.00 137.60 140.60 258,347
20/10/2020 141.00 141.00 136.80 140.00 373,399
19/10/2020 134.80 140.80 134.80 139.60 198,965
16/10/2020 133.60 136.20 127.00 136.20 517,576
15/10/2020 133.00 133.73 127.40 130.00 252,782
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 100.45 -5.99%
Cineworld Group 32.40 14.08%
William Hill 282.00 0.71%
Marston's 45.80 1.24%
Compass Group 1,145.00 -4.74%
easyJet 504.20 -3.30%
National Express Group 141.70 -0.91%
GVC Holdings 971.00 -5.22%
TUI AG Reg Shs (DI) 288.90 -4.84%
Carnival 952.80 -1.77%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z