livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
25/02/2021 245.90 253.50 238.50 240.00 462,756
24/02/2021 261.00 269.50 250.95 253.00 159,629
23/02/2021 260.00 275.00 252.00 260.00 735,917
22/02/2021 260.00 266.50 248.00 259.50 176,042
19/02/2021 247.50 253.50 234.00 250.00 292,173
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 186.25 -1.40%
Cineworld Group 102.85 8.29%
TUI AG Reg Shs (DI) 428.90 -4.48%
The Fulham Shore 15.00 3.45%
easyJet 971.20 -1.80%
Restaurant Group 108.70 -2.86%
Marston's 96.20 1.53%
Compass Group 1,478.00 -1.04%
Stagecoach Group 93.50 -0.80%
National Express Group 297.40 -5.04%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z