livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
27/03/2020 132.00 137.42 130.00 131.60 324,584
26/03/2020 134.40 144.18 130.03 136.00 792,728
25/03/2020 110.00 135.63 105.99 130.40 1,227,054
24/03/2020 86.50 104.12 79.40 103.00 709,747
23/03/2020 92.60 92.60 75.00 76.90 865,131
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Compass Group 1,202.00 -3.22%
William Hill 64.36 -8.06%
Cineworld Group 53.48 -6.67%
Marston's 39.98 -7.41%
GVC Holdings 482.80 -4.85%
FirstGroup 47.50 -10.38%
National Express Group 195.90 -6.09%
Carnival 981.60 -20.52%
easyJet 594.80 -8.83%
Restaurant Group 44.80 -1.84%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices