livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Gym Group - (GYM) share price history
Date Open High Low Close Volume
16/08/2019 234.48 244.00 233.63 234.00 55,678
15/08/2019 233.00 237.00 230.00 235.00 54,549
14/08/2019 233.50 238.00 233.00 235.00 232,767
13/08/2019 240.00 240.00 234.00 235.00 97,750
12/08/2019 234.38 236.28 228.10 235.00 485,288
More The Gym Group History
Latest The Gym Group share news
More The Gym Group GYM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 222.40 4.91%
easyHotel 94.50 0.00%
International Consolidated Airlines Group SA (CDI) 421.80 1.32%
GVC Holdings 566.60 3.93%
William Hill 152.40 2.59%
Ryanair Holdings 8.62 -1.60%
Compass Group 2,038.00 0.99%
FirstGroup 123.10 0.98%
easyJet 887.00 -0.27%
Merlin Entertainments 452.00 0.22%
View all sectors »
The Gym Group Share chat - Message board.

Data for The Gym Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices