livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
16/09/2021 60.90 61.62 59.00 60.00 264,814
15/09/2021 58.90 61.80 58.90 59.80 218,118
14/09/2021 60.70 61.20 59.50 59.80 356,291
13/09/2021 58.80 61.30 58.80 61.30 694,855
10/09/2021 60.40 60.60 59.00 60.40 350,780
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.12 -10.08%
Breedon Group 100.40 1.21%
Kier Group 124.60 -0.48%
CRH 3,748.00 0.73%
Balfour Beatty 277.40 0.73%
Ibstock 219.80 1.48%
SIG 51.85 1.67%
Galliford Try 179.00 4.31%
Forterra 285.00 3.26%
Tyman 444.50 0.57%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z