Uk Share Prices

Costain Group Share price

Symbol: COST Share price: 195.80 % Change: 1.77 % Change: 3.40

Open:	194.00
Volume:	302,908.0
Prev close:	195.80
Shares issued:	108.283074
52 week high:	401.50
Index:

Last Change:	12-06 16:30
High:	197.00
Low:	192.00
Security type:	Equity
52 week low:	141.00
Market Cap (M):	210.7187

Historical prices share chat for Costain Group

Chat

COST analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Costain Group - (COST) share price history
Date	Open	High	Low	Close	Volume
06/12/2019	194.00	197.00	192.00	195.80	302,908
05/12/2019	194.00	196.78	187.00	192.40	344,209
04/12/2019	188.20	188.60	182.20	187.00	212,745
03/12/2019	188.26	189.05	178.81	182.00	456,304
02/12/2019	193.00	193.80	188.00	188.40	203,874
More Costain Group History

Latest Costain Group share news
Costain awarded M6 smart motorway project Costain wins contract with Highways England, says current trading in line Costain, Balfour and Renew best placed for HS2 and other rail gains Costain appointed to Crown Commercial Service management consultancy framework
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.13	-3.48%
Breedon Group	69.30	1.91%
Balfour Beatty	230.20	2.40%
Ibstock	267.20	1.52%
CRH	2,955.60	1.50%
Polypipe Group	515.00	0.10%
Kier Group	84.02	0.21%
Galliford Try	754.50	1.96%
Forterra	294.50	0.17%
MJ Gleeson	818.00	1.49%
View all sectors »

Costain Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Costain Group Share price

Top Shares pages

More share features

POPULAR Share Prices