livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
14/07/2025 149.60 151.80 148.20 151.00 427,557
11/07/2025 149.60 149.60 147.60 149.20 506,142
10/07/2025 147.00 149.40 145.80 148.60 954,296
09/07/2025 147.00 149.00 146.40 146.60 3,721,119
08/07/2025 146.40 148.40 143.60 147.20 567,131
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 522.50 1.16%
SIG 15.16 -4.05%
Ibstock 152.20 0.13%
Kier Group 207.00 1.47%
Eqtec 0.53 0.00%
Forterra 197.00 -0.10%
Breedon Group 386.00 -0.26%
Steppe Cement Ltd 16.00 0.00%
Marshalls 256.00 -0.58%
Michelmersh Brick Holdings 112.00 2.28%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z