livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
06/12/2019 194.00 197.00 192.00 195.80 302,908
05/12/2019 194.00 196.78 187.00 192.40 344,209
04/12/2019 188.20 188.60 182.20 187.00 212,745
03/12/2019 188.26 189.05 178.81 182.00 456,304
02/12/2019 193.00 193.80 188.00 188.40 203,874
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.13 -3.48%
Breedon Group 69.30 1.91%
Balfour Beatty 230.20 2.40%
Ibstock 267.20 1.52%
CRH 2,955.60 1.50%
Polypipe Group 515.00 0.10%
Kier Group 84.02 0.21%
Galliford Try 754.50 1.96%
Forterra 294.50 0.17%
MJ Gleeson 818.00 1.49%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices