livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
19/03/2019 345.00 352.73 337.55 350.00 45,649
18/03/2019 360.00 360.00 334.00 341.00 91,762
15/03/2019 355.00 365.84 349.00 349.00 89,827
14/03/2019 370.00 370.00 356.50 358.50 29,358
13/03/2019 358.50 362.50 355.50 360.00 34,388
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.06 -0.11%
Polypipe Group 405.00 -5.77%
Tyman 254.50 0.79%
Balfour Beatty 274.00 -0.54%
CRH 2,371.00 -0.17%
Volution Group (WI) 176.00 1.15%
Elecosoft 75.00 -2.60%
Breedon Group 70.00 -0.28%
Kier Group 484.00 -0.06%
Ibstock 257.80 -0.23%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices