livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
09/04/2021 60.10 62.30 60.00 61.00 1,055,191
08/04/2021 60.30 62.00 59.10 61.00 797,491
07/04/2021 60.84 62.00 59.71 61.00 767,377
06/04/2021 59.50 61.60 58.37 61.50 678,938
01/04/2021 58.10 59.90 57.85 59.50 717,771
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.25 5.53%
Eqtec 2.15 0.00%
Breedon Group 93.80 -0.21%
SIG 40.48 1.15%
Fox Marble Holdings 1.82 0.00%
Balfour Beatty 306.40 -0.58%
CRH 3,528.00 1.23%
Ibstock 228.20 1.06%
Kier Group 92.00 -1.08%
Trafalgar Property Group 1.25 5.75%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z