Uk Share Prices

Costain Group Share price

Symbol: COST Share price: 169.20 % Change: -1.28 % Change: -2.20

Open:	169.00
Volume:	286,428.0
Prev close:	169.20
Shares issued:	107.875502
52 week high:	470.00
Index:

Last Change:	07-18 16:30
High:	172.00
Low:	166.60
Security type:	Equity
52 week low:	166.60
Market Cap (M):	179.8724

Historical prices share chat for Costain Group

Chat

COST analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Costain Group - (COST) share price history
Date	Open	High	Low	Close	Volume
18/07/2019	169.00	172.00	166.60	169.20	286,428
15/07/2019	172.00	177.85	167.00	171.40	426,227
12/07/2019	173.60	178.75	169.00	172.00	511,850
11/07/2019	170.00	178.77	168.40	169.60	423,222
09/07/2019	182.40	189.40	173.62	179.40	356,495
More Costain Group History

Latest Costain Group share news
Costain awarded M6 smart motorway project Costain wins contract with Highways England, says current trading in line Costain, Balfour and Renew best placed for HS2 and other rail gains Costain appointed to Crown Commercial Service management consultancy framework
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.26	8.33%
CRH	2,647.00	-0.11%
Volution Group (WI)	168.00	-2.89%
Kier Group	80.10	9.80%
Balfour Beatty	224.60	-3.36%
Ibstock	237.00	-0.42%
Marshalls	637.00	-0.47%
Breedon Group	61.50	-2.38%
Polypipe Group	416.20	-1.37%
Galliford Try	630.00	5.09%
View all sectors »

Costain Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Costain Group Share price

Top Shares pages

More share features

POPULAR Share Prices