livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
20/02/2020 200.00 203.00 192.80 197.80 360,693
19/02/2020 204.00 205.00 200.00 201.00 567,299
18/02/2020 210.13 211.50 200.00 201.50 273,636
17/02/2020 202.50 213.00 202.50 207.50 615,527
14/02/2020 208.50 211.00 203.50 206.50 1,146,216
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.21 0.00%
Breedon Group 98.00 -1.71%
Forterra 370.50 2.63%
Galliford Try 171.16 0.68%
Ibstock 322.20 0.88%
Henry Boot 333.00 1.83%
Norcros 260.00 -10.65%
Balfour Beatty 280.60 -1.89%
Kier Group 144.90 -1.76%
CRH 2,922.00 -0.27%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices