Uk Share Prices

Costain Group Share price

Symbol: COST Share price: 350.00 % Change: 2.64 % Change: 9.00

Open:	345.00
Volume:	45,649.0
Prev close:	350.00
Shares issued:	107.055622
52 week high:	493.00
Index:

Last Change:	03-19 16:30
High:	352.73
Low:	337.55
Security type:	Equity
52 week low:	284.75
Market Cap:	427.22

Historical prices share chat for Costain Group

Chat

COST analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Costain Group - (COST) share price history
Date	Open	High	Low	Close	Volume
19/03/2019	345.00	352.73	337.55	350.00	45,649
18/03/2019	360.00	360.00	334.00	341.00	91,762
15/03/2019	355.00	365.84	349.00	349.00	89,827
14/03/2019	370.00	370.00	356.50	358.50	29,358
13/03/2019	358.50	362.50	355.50	360.00	34,388
More Costain Group History

Latest Costain Group share news
Costain awarded M6 smart motorway project Costain wins contract with Highways England, says current trading in line Costain, Balfour and Renew best placed for HS2 and other rail gains Costain appointed to Crown Commercial Service management consultancy framework
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	1.06	-0.11%
Polypipe Group	405.00	-5.77%
Tyman	254.50	0.79%
Balfour Beatty	274.00	-0.54%
CRH	2,371.00	-0.17%
Volution Group (WI)	176.00	1.15%
Elecosoft	75.00	-2.60%
Breedon Group	70.00	-0.28%
Kier Group	484.00	-0.06%
Ibstock	257.80	-0.23%
View all sectors »

Costain Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Costain Group Share price

Top Shares pages

More share features

POPULAR Share Prices