livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
14/01/2019 362.00 376.00 362.00 366.50 180,850
11/01/2019 380.00 383.50 372.00 380.50 156,450
10/01/2019 375.00 380.00 365.00 380.00 172,357
09/01/2019 359.50 374.50 356.50 374.50 126,771
08/01/2019 341.50 361.00 341.50 357.00 61,869
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.18 -6.35%
Breedon Group 62.70 -1.26%
CRH 2,183.00 -0.14%
Balfour Beatty 266.30 -0.93%
Ibstock 225.40 -0.09%
Kier Group 511.00 -3.40%
Marshalls 504.00 -0.30%
James Halstead 460.00 1.55%
Mountfield Group 1.38 1.85%
Tyman 228.00 1.33%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices