livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
17/07/2025 153.00 154.90 152.18 154.40 564,922
16/07/2025 152.20 153.20 150.20 152.60 2,606,368
15/07/2025 151.60 153.20 150.20 152.00 1,047,356
14/07/2025 149.60 151.80 148.20 151.00 427,557
11/07/2025 149.60 149.60 147.60 149.20 506,142
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eurocell 150.00 -0.99%
Kier Group 205.50 0.98%
Ibstock 150.20 0.27%
SIG 14.60 -2.80%
Balfour Beatty 527.00 1.74%
Marshalls 258.00 1.57%
Breedon Group 388.80 0.78%
Forterra 195.60 1.56%
Elecosoft Public Limited Company 176.00 -1.40%
Eqtec 0.53 0.00%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z