livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
18/03/2024 67.40 67.58 64.32 65.00 224,443
15/03/2024 64.20 68.63 64.00 67.00 827,999
14/03/2024 67.60 68.00 62.00 63.80 1,399,432
13/03/2024 69.00 70.80 65.20 66.00 251,172
12/03/2024 71.60 72.00 67.00 68.60 1,722,561
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.15 -2.27%
Kier Group 137.60 -2.69%
Marshalls 265.80 -8.53%
Balfour Beatty 376.40 -2.54%
Ibstock 149.10 -0.86%
Breedon Group 374.50 0.00%
SIG 28.90 -0.17%
Forterra 175.00 0.34%
CRH 6,602.00 0.27%
Volution Group 433.80 -0.50%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z