livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
21/05/2019 320.00 329.50 320.00 329.50 48,777
20/05/2019 325.00 331.00 325.00 325.50 137,116
17/05/2019 325.00 333.50 325.00 330.00 99,802
16/05/2019 330.00 332.26 327.00 330.00 298,369
15/05/2019 327.00 332.50 322.00 329.50 130,045
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.81 0.00%
Galliford Try 619.00 15.38%
Ibstock 250.40 0.56%
Steppe Cement Ltd 34.50 0.00%
Breedon Group 75.90 1.34%
Balfour Beatty 235.20 1.55%
CRH 2,512.00 0.24%
Kier Group 319.40 1.59%
Polypipe Group 423.00 1.00%
Marshalls 669.00 1.52%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices