livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
13/08/2020 59.10 59.70 56.39 58.50 876,310
12/08/2020 58.20 61.00 57.30 59.00 501,844
11/08/2020 55.80 57.70 53.19 57.30 7,518,041
10/08/2020 56.10 57.92 52.98 53.10 1,352,381
07/08/2020 59.00 59.00 55.30 57.00 602,529
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.48 -2.04%
Trafalgar Property Group 0.20 0.00%
SIG 33.30 -0.42%
Volution Group 180.00 8.76%
Breedon Group 83.30 0.60%
Balfour Beatty 245.00 -4.89%
Kier Group 62.80 -5.42%
Ibstock 169.40 -0.82%
Galliford Try 98.33 1.45%
CRH 3,054.00 -1.07%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z