livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Costain Group - (COST) share price history
Date Open High Low Close Volume
18/07/2019 169.00 172.00 166.60 169.20 286,428
15/07/2019 172.00 177.85 167.00 171.40 426,227
12/07/2019 173.60 178.75 169.00 172.00 511,850
11/07/2019 170.00 178.77 168.40 169.60 423,222
09/07/2019 182.40 189.40 173.62 179.40 356,495
More Costain Group History
Latest Costain Group share news
More Costain Group COST.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.26 8.33%
CRH 2,647.00 -0.11%
Volution Group (WI) 168.00 -2.89%
Kier Group 80.10 9.80%
Balfour Beatty 224.60 -3.36%
Ibstock 237.00 -0.42%
Marshalls 637.00 -0.47%
Breedon Group 61.50 -2.38%
Polypipe Group 416.20 -1.37%
Galliford Try 630.00 5.09%
View all sectors »
Costain Group Share chat - Message board.

Data for Costain Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices