livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Costain Group - (COST) share price history


Costain Group share priceCOST share price tradesCOST Fundamentals watchlistADD to watchlist
Costain Group - (COST) share price history
Date Open High Low Close Volume
28/03/2024 75.00 76.00 72.00 75.00 718,850
27/03/2024 72.40 75.00 70.20 75.00 1,228,898
26/03/2024 69.00 73.20 67.60 73.20 1,799,292
25/03/2024 67.00 68.40 66.60 67.40 191,878
22/03/2024 66.80 67.00 66.20 66.60 350,038
21/03/2024 67.60 68.14 66.00 66.40 394,795
20/03/2024 66.40 66.80 65.60 66.60 708,041
19/03/2024 65.60 67.60 65.40 66.00 914,006
18/03/2024 67.40 67.58 64.32 65.00 224,443
15/03/2024 64.20 68.63 64.00 67.00 827,999
14/03/2024 67.60 68.00 62.00 63.80 1,399,432
13/03/2024 69.00 70.80 65.20 66.00 251,172
12/03/2024 71.60 72.00 67.00 68.60 1,722,561
11/03/2024 67.00 68.40 65.80 68.00 456,012
08/03/2024 67.60 68.80 67.00 67.80 374,587
07/03/2024 65.80 68.40 63.60 67.80 633,311
06/03/2024 62.20 65.80 61.85 64.20 302,048
05/03/2024 63.20 65.80 61.20 63.00 317,179
04/03/2024 62.20 65.60 61.00 61.20 713,474
01/03/2024 64.40 64.60 61.00 61.40 727,124
29/02/2024 65.20 67.80 61.00 61.00 1,148,780
28/02/2024 65.60 65.80 63.60 65.00 267,631
27/02/2024 66.40 67.20 66.40 66.80 202,576
26/02/2024 66.00 67.00 65.20 67.00 215,613
23/02/2024 66.20 67.80 62.06 66.00 932,048
22/02/2024 67.40 68.80 66.51 67.00 383,232
21/02/2024 67.00 69.48 66.20 68.00 592,165
20/02/2024 67.60 68.00 67.20 67.20 137,559
19/02/2024 68.40 69.00 67.40 68.40 190,649
16/02/2024 68.20 71.80 68.00 68.80 182,733

Costain Group - (COST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z