livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Costain Group - (COST) share price history


Costain Group share priceCOST share price tradesCOST Fundamentals watchlistADD to watchlist
Costain Group - (COST) share price history
Date Open High Low Close Volume
17/07/2025 153.00 154.90 152.18 154.40 564,922
16/07/2025 152.20 153.20 150.20 152.60 2,606,368
15/07/2025 151.60 153.20 150.20 152.00 1,047,356
14/07/2025 149.60 151.80 148.20 151.00 427,557
11/07/2025 149.60 149.60 147.60 149.20 506,142
10/07/2025 147.00 149.40 145.80 148.60 954,296
09/07/2025 147.00 149.00 146.40 146.60 3,721,119
08/07/2025 146.40 148.40 143.60 147.20 567,131
07/07/2025 146.00 148.40 145.60 146.40 762,424
04/07/2025 144.20 146.20 143.80 145.80 367,562
03/07/2025 144.60 146.60 142.23 145.80 1,064,906
02/07/2025 147.00 148.20 142.00 142.20 1,098,713
01/07/2025 149.40 151.40 145.80 147.00 643,967
30/06/2025 147.60 149.80 146.80 148.20 1,161,581
27/06/2025 149.80 150.40 145.40 147.20 1,688,670
26/06/2025 145.20 147.20 144.20 145.40 1,257,653
25/06/2025 144.80 145.87 142.00 144.20 810,453
24/06/2025 143.40 145.63 142.20 144.40 1,415,227
23/06/2025 141.60 143.80 140.60 142.40 1,125,665
20/06/2025 137.20 143.00 137.20 142.00 1,146,331
19/06/2025 141.20 143.47 141.20 141.60 328,067
18/06/2025 139.80 144.00 138.00 143.00 1,747,153
17/06/2025 138.00 140.89 136.87 140.00 2,470,914
16/06/2025 130.80 140.80 128.80 138.00 3,766,419
13/06/2025 125.60 129.40 125.60 128.60 386,344
12/06/2025 128.40 130.20 127.00 129.00 1,678,364
11/06/2025 131.80 133.65 129.00 130.40 1,480,684
10/06/2025 119.00 130.80 119.00 128.60 1,439,072
09/06/2025 125.00 125.00 122.40 124.20 332,488
06/06/2025 122.20 124.80 120.60 124.40 1,417,303

Costain Group - (COST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z