livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Costain Group - (COST) share price history


Costain Group share priceCOST share price tradesCOST Fundamentals watchlistADD to watchlist
Costain Group - (COST) share price history
Date Open High Low Close Volume
16/08/2019 147.00 147.00 141.00 145.00 341,381
15/08/2019 147.00 150.60 143.20 146.40 422,318
14/08/2019 152.00 154.00 147.84 150.00 615,884
13/08/2019 149.00 151.00 145.00 147.00 672,473
12/08/2019 145.00 153.20 145.00 145.80 381,303
09/08/2019 145.80 146.80 141.20 144.40 427,445
08/08/2019 149.80 149.80 144.90 145.80 212,854
07/08/2019 148.00 154.86 147.00 147.60 433,109
06/08/2019 149.00 156.08 148.98 150.20 393,189
05/08/2019 151.80 155.47 149.00 152.00 378,012
02/08/2019 156.00 157.01 148.00 155.00 500,417
01/08/2019 155.00 159.80 154.00 154.40 1,316,340
31/07/2019 162.00 165.60 154.80 156.60 378,897
30/07/2019 164.00 168.10 156.29 161.20 754,349
29/07/2019 169.80 169.80 163.45 164.80 341,917
26/07/2019 166.00 169.80 166.00 168.40 312,500
25/07/2019 171.00 172.20 165.20 166.40 214,192
24/07/2019 168.40 172.00 163.40 170.00 473,964
23/07/2019 169.20 173.70 169.00 171.00 387,413
22/07/2019 167.60 172.20 166.20 171.00 295,083
19/07/2019 167.20 177.44 167.20 169.60 507,943
18/07/2019 169.00 172.00 166.60 169.20 286,428
15/07/2019 172.00 177.85 167.00 171.40 426,227
12/07/2019 173.60 178.75 169.00 172.00 511,850
11/07/2019 170.00 178.77 168.40 169.60 423,222
09/07/2019 182.40 189.40 173.62 179.40 356,495
05/07/2019 199.80 200.00 185.03 190.00 509,186
04/07/2019 197.20 202.50 192.20 197.00 924,519
03/07/2019 195.00 206.00 186.44 191.20 1,006,900
02/07/2019 182.00 194.00 176.40 190.40 5,154,814

Costain Group - (COST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices