livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Costain Group - (COST) share price history


Costain Group share priceCOST share price tradesCOST Fundamentals watchlistADD to watchlist
Costain Group - (COST) share price history
Date Open High Low Close Volume
22/10/2021 54.10 55.00 53.70 55.00 296,758
21/10/2021 54.80 55.50 53.30 54.30 182,491
20/10/2021 55.10 56.00 54.45 55.00 156,858
19/10/2021 55.00 55.90 52.40 55.00 215,730
18/10/2021 54.60 55.10 52.70 54.20 234,648
15/10/2021 55.40 55.50 54.20 54.40 115,726
14/10/2021 54.20 56.10 53.71 55.30 234,819
13/10/2021 55.50 55.84 52.90 55.50 162,208
12/10/2021 55.00 56.10 54.10 54.70 184,568
11/10/2021 55.50 56.23 51.90 55.80 586,137
08/10/2021 52.90 56.20 52.10 55.50 358,449
07/10/2021 54.00 55.90 52.50 55.50 423,608
06/10/2021 55.10 56.70 54.10 54.30 265,634
05/10/2021 56.00 56.90 54.60 55.80 358,640
04/10/2021 55.70 57.00 55.10 55.10 222,434
01/10/2021 56.80 57.80 55.60 57.00 603,968
30/09/2021 57.50 58.30 56.80 56.80 329,690
29/09/2021 59.20 59.50 56.00 57.30 407,286
28/09/2021 59.40 60.00 58.20 58.20 205,041
27/09/2021 60.00 62.00 58.40 58.90 429,460
24/09/2021 60.20 61.80 59.40 59.40 327,164
23/09/2021 60.60 61.70 59.46 60.20 484,693
22/09/2021 60.70 62.00 59.00 60.70 532,649
21/09/2021 60.80 61.90 59.00 60.50 561,889
20/09/2021 60.20 62.80 58.90 61.00 696,463
17/09/2021 61.50 61.50 59.63 60.50 611,671
16/09/2021 60.90 61.62 59.00 60.00 264,814
15/09/2021 58.90 61.80 58.90 59.80 218,118
14/09/2021 60.70 61.20 59.50 59.80 356,291
13/09/2021 58.80 61.30 58.80 61.30 694,855

Costain Group - (COST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z