livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
26/01/2021 125.15 126.50 122.25 124.50 146,838
25/01/2021 127.44 128.00 126.52 126.52 40,645
22/01/2021 129.25 130.00 126.00 126.50 139,036
21/01/2021 129.30 130.00 129.00 129.00 107,289
20/01/2021 130.13 131.00 128.00 129.00 167,437
More Tharisa (DI) History
Latest Tharisa (DI) share news
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.39 -1.28%
Vast Resources 0.13 0.00%
Premier African Minerals Ltd 0.05 2.04%
Tertiary Minerals 0.34 13.56%
Alba Mineral Resources 0.38 -1.32%
Kodal Minerals 0.09 -2.63%
Great Western Mining Corporation 0.24 4.35%
Asiamet Resources Limited (DI) 2.40 -5.88%
Glencore 255.00 -1.83%
Jubilee Metals Group 11.30 -8.32%
View all sectors »
Tharisa (DI) Share chat - Message board.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z