livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
02/07/2025 86.00 88.00 85.00 87.00 428,663
01/07/2025 85.00 87.00 85.00 85.00 244,992
30/06/2025 84.00 88.00 83.00 86.00 469,789
27/06/2025 83.00 85.00 83.00 84.00 262,474
26/06/2025 80.00 85.00 80.00 85.00 928,219
More Tharisa (DI) History
Latest Tharisa (DI) share news
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 -5.47%
Glencore 306.00 5.06%
Bezant Resources 0.03 0.00%
Vast Resources 0.36 -10.00%
Red Rock Resources 0.03 0.00%
GoldStone Resources Ltd 0.58 -11.54%
ECR Minerals 0.20 -10.00%
Botswana Diamonds 0.26 18.18%
Tertiary Minerals 0.03 3.51%
Eurasia Mining 4.70 10.59%
View all sectors »
Tharisa (DI) Share chat - Message board.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z