livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
21/09/2021 99.65 102.50 98.00 100.25 208,933
20/09/2021 101.25 101.25 97.75 100.25 260,246
17/09/2021 97.38 102.50 97.38 101.00 694,513
16/09/2021 100.00 100.50 96.00 97.00 386,031
15/09/2021 103.55 104.00 98.00 100.00 658,308
More Tharisa (DI) History
Latest Tharisa (DI) share news
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.34 -5.56%
Premier African Minerals Ltd 0.21 -2.38%
Glencore 312.00 -0.89%
Eurasia Mining 21.20 -7.83%
Greatland Gold 16.50 2.48%
Alba Mineral Resources 0.23 -4.26%
Petra Diamonds Ltd.(DI) 1.70 0.30%
Asiamet Resources Limited (DI) 2.65 3.92%
Bezant Resources 0.15 0.00%
BHP Group 1,851.80 0.43%
View all sectors »
Tharisa (DI) Share chat - Message board.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z