livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
21/04/2021 177.40 181.21 177.00 181.20 188,458
20/04/2021 179.00 182.83 178.00 179.40 418,394
19/04/2021 170.20 183.85 170.20 179.80 580,659
16/04/2021 172.80 174.60 166.80 174.00 399,837
15/04/2021 168.00 172.00 165.79 172.00 966,854
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.75 10.87%
Tekcapital 10.25 0.00%
Sage Group 643.00 0.31%
Micro Focus International 514.80 -0.69%
Zoo Digital Group 121.50 4.74%
Playtech 453.60 1.02%
Centralnic Group 86.00 1.18%
IDOX 63.60 -1.24%
Kainos Group 1,527.00 -1.17%
Oxford Metrics 98.00 -0.51%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z