livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
15/07/2019 99.50 102.00 99.00 100.00 44,634
12/07/2019 101.00 101.00 97.00 99.50 2,192,382
11/07/2019 102.50 102.50 100.00 101.00 163,925
09/07/2019 104.50 105.95 103.20 104.00 448,594
05/07/2019 104.50 106.00 104.00 104.50 61,488
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 439.90 1.13%
IMImobile 335.00 0.75%
Sage Group 814.20 0.94%
Mporium Group 0.88 2.92%
Accesso Technology Group 690.00 0.00%
Playtech 457.70 1.69%
Tern 12.25 -2.00%
Proactis Holdings 37.50 -1.32%
Starcom 1.35 1.89%
eServGlobal Limited (DI) 5.00 2.04%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices