livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
13/07/2020 108.50 109.00 104.50 108.00 58,161
10/07/2020 108.50 109.00 104.00 106.00 50,967
09/07/2020 104.50 109.50 104.50 109.50 74,025
08/07/2020 108.00 109.00 104.00 104.00 115,368
07/07/2020 107.00 110.00 105.50 108.00 74,977
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 319.40 -1.45%
Rosslyn Data Technologies 5.60 3.70%
Starcom 0.90 -5.26%
Sage Group 663.40 0.85%
Playtech 287.90 0.88%
Ideagen 165.00 -0.30%
Corero Network Security 8.00 -1.54%
Oxford Metrics 75.50 0.67%
Blue Prism Group 1,225.00 3.20%
Loopup Group 152.00 -2.56%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z