livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
25/01/2021 182.00 187.50 180.04 181.50 479,921
22/01/2021 184.00 184.50 176.36 181.00 621,567
21/01/2021 175.00 191.99 173.18 184.00 1,280,344
20/01/2021 165.50 175.00 163.00 172.00 357,213
19/01/2021 167.50 168.50 164.00 165.00 483,299
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.31 0.11%
Sage Group 610.80 0.63%
IDOX 53.60 2.68%
Playtech 483.60 -0.35%
Softcat 1,522.00 -1.30%
Micro Focus International 383.20 -3.33%
Tern 8.20 1.23%
Brave Bison Group 1.25 0.81%
Zoo Digital Group 91.80 16.94%
Blue Prism Group 1,500.00 -3.04%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z