livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
25/09/2020 141.56 142.70 137.00 137.00 269,758
23/09/2020 138.38 144.50 138.00 143.00 736,113
22/09/2020 137.00 141.00 131.79 138.00 241,106
21/09/2020 134.52 137.50 131.00 137.00 376,879
18/09/2020 132.75 136.50 131.50 135.00 98,051
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.16 -0.26%
Tern 6.75 -3.57%
Micro Focus International 247.10 -7.73%
Sage Group 714.80 -1.00%
Bango 171.00 -1.44%
Brave Bison Group 1.20 4.35%
Playtech 360.50 0.75%
Proactis Holdings 31.10 -0.08%
Rosslyn Data Technologies 5.85 2.63%
Starcom 0.88 -1.02%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z