livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
19/02/2019 90.00 94.19 88.00 92.50 1,360,729
18/02/2019 86.50 87.30 85.00 86.00 58,623
15/02/2019 87.50 88.00 85.00 86.50 433,419
14/02/2019 87.50 88.75 85.00 87.50 56,269
13/02/2019 88.50 89.22 85.00 87.50 157,209
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 44.60 -1.55%
Sage Group 660.00 0.00%
Playtech 361.80 -5.76%
Micro Focus International 1,812.00 3.63%
Brave Bison Group 2.85 0.00%
Sophos Group 341.00 -0.81%
GB Group 488.00 1.14%
Tern 13.50 -7.69%
Starcom 1.40 1.82%
Instem 323.00 0.00%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices