livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
21/09/2021 259.00 260.50 257.00 260.00 383,839
20/09/2021 263.00 266.00 256.50 257.50 525,532
17/09/2021 268.00 269.62 264.50 265.50 196,883
16/09/2021 262.50 266.50 262.13 266.50 150,018
15/09/2021 268.50 273.50 261.50 263.50 3,131,426
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 749.60 1.63%
Tern 19.25 -1.28%
Kainos Group 1,988.00 3.70%
Playtech 433.60 2.75%
Micro Focus International 373.00 -1.87%
Centralnic Group 114.00 2.70%
Tekcapital 29.00 3.57%
EMIS Group 1,450.00 -0.68%
Blue Prism Group 1,105.00 -0.45%
NCC Group 280.00 -0.53%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z