livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
14/12/2018 80.50 80.50 78.00 80.50 81,381
13/12/2018 80.50 80.50 78.00 80.50 22,067
12/12/2018 78.50 82.50 78.50 80.50 84,876
11/12/2018 81.50 81.50 77.25 77.60 36,848
10/12/2018 82.50 83.40 80.00 81.50 124,215
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 596.20 -1.00%
Sophos Group 365.00 0.16%
Imaginatik 1.35 -3.57%
Micro Focus International 1,462.50 -1.68%
Softcat 602.00 0.84%
Playtech 409.00 -2.25%
Starcom 1.55 -8.82%
Mporium Group 5.70 0.00%
CSF Group 1.29 3.20%
EMIS Group 911.00 -3.39%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices