livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
24/01/2020 115.00 115.00 111.36 114.00 1,292,608
23/01/2020 111.30 116.00 111.30 113.50 574,810
22/01/2020 111.30 116.00 111.00 114.50 546,762
21/01/2020 107.00 113.49 104.50 112.00 1,645,575
20/01/2020 102.00 107.90 100.52 106.00 359,212
More DotDigital Group History
Latest DotDigital Group share news
More DotDigital Group DOTD.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 9.40 3.01%
Sage Group 766.00 1.59%
Cloudbuy 0.25 -23.08%
Starcom 1.20 2.13%
Sophos Group 564.00 0.32%
NCC Group 215.50 2.13%
Playtech 362.00 -1.17%
GAN 165.00 0.00%
GB Group 732.00 0.00%
IMImobile 382.50 -0.26%
View all sectors »
DotDigital Group Share chat - Message board.

Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices