livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
17/10/2018 443.00 461.00 435.00 452.50 11,249
16/10/2018 460.00 461.00 437.67 455.00 68,451
15/10/2018 460.00 462.96 450.67 460.00 14,027
12/10/2018 472.00 472.00 461.00 461.00 236,209
11/10/2018 481.00 483.50 460.00 460.00 479,170
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
Proton Power Systems 9.00 20.00%
Andalas Energy and Power 0.99 0.00%
ITM Power 23.85 -1.04%
Ceres Power Holdings 174.00 0.21%
Salt Lake Potash Limited (DI) 25.00 4.17%
China New Energy Limited 1.23 0.00%
PV Crystalox Solar 23.70 0.00%
Ilika 18.50 0.00%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices