livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
18/03/2024 626.00 640.00 626.00 626.00 9,699
15/03/2024 628.00 628.00 623.50 624.00 13,424
14/03/2024 632.00 632.00 632.00 632.00 5,253
13/03/2024 620.00 622.00 620.00 622.00 25,568
12/03/2024 618.00 618.00 618.00 618.00 25,090
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 54.00 -2.32%
Ceres Power Holdings 147.50 -2.12%
Monreal 18.53 -1.98%
Alkane Energy 75.00 -3.23%
Proton Motor Power Systems 3.00 0.00%
Ilika 30.50 -4.69%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z