livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
25/09/2020 522.00 522.00 496.00 496.00 5,291
23/09/2020 512.00 514.00 500.00 503.00 15,590
22/09/2020 502.00 505.79 499.33 502.00 51,997
21/09/2020 502.00 509.80 488.00 491.00 24,690
18/09/2020 487.00 500.00 480.00 480.00 16,201
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 255.00 2.00%
Ceres Power Holdings 552.00 -1.43%
Salt Lake Potash Limited (DI) 25.50 -5.56%
Proton Motor Power Systems 51.50 -10.43%
Ilika 76.60 -10.41%
PV Crystalox Solar 32.30 -13.87%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z