Uk Share Prices

Porvair Share price

Symbol: PRV Share price: 496.00 % Change: -1.39 % Change: -7.00

Open:	522.00
Volume:	5,291.0
Prev close:	496.00
Shares issued:	46.063161
52 week high:	796.47
Index:

Last Change:	09-25 16:30
High:	522.00
Low:	496.00
Security type:	Equity
52 week low:	370.00
Market Cap (M):	225.7097

Historical prices share chat for Porvair

Chat

PRV analysis chart company results calendar

Calendar

Sector: Alternative Energy

Trend Direction

1 Day	1 Week	1 Month

Porvair - (PRV) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	522.00	522.00	496.00	496.00	5,291
23/09/2020	512.00	514.00	500.00	503.00	15,590
22/09/2020	502.00	505.79	499.33	502.00	51,997
21/09/2020	502.00	509.80	488.00	491.00	24,690
18/09/2020	487.00	500.00	480.00	480.00	16,201
More Porvair History

Latest Porvair share news
Porvair acquires US filter maker from CECO Environmental Porvair records pre-tax profits ahead of expectations Porvair makes 'good progress' in first half Porvair achieves record full year revenue
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares	Price	%Chng
ITM Power	255.00	2.00%
Ceres Power Holdings	552.00	-1.43%
Salt Lake Potash Limited (DI)	25.50	-5.56%
Proton Motor Power Systems	51.50	-10.43%
Ilika	76.60	-10.41%
PV Crystalox Solar	32.30	-13.87%
View all sectors »

Porvair Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Porvair Share price

Top Shares pages

More share features

POPULAR Share Prices