livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
09/07/2020 574.00 600.00 574.00 580.00 11,023
08/07/2020 600.00 600.00 582.00 600.00 9,192
07/07/2020 598.00 599.81 584.00 595.00 2,982
06/07/2020 580.00 600.00 567.60 574.00 14,619
03/07/2020 552.00 578.00 533.20 552.00 18,320
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 292.00 -6.86%
China New Energy Limited 6.60 6.45%
Proton Motor Power Systems 81.50 5.84%
Ceres Power Holdings 616.00 3.53%
Salt Lake Potash Limited (DI) 33.50 8.06%
Ilika 62.00 1.64%
PV Crystalox Solar 48.56 2.88%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z