livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
14/06/2021 578.00 580.00 553.60 558.00 28,921
11/06/2021 588.00 588.00 548.00 548.00 26,030
10/06/2021 560.00 570.00 560.00 570.00 21,565
09/06/2021 574.00 574.00 560.00 562.00 30,417
08/06/2021 578.00 594.80 562.00 570.00 48,361
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 381.00 5.83%
Proton Motor Power Systems 60.00 -3.23%
Ceres Power Holdings 1,023.00 3.28%
Salt Lake Potash Limited (DI) 22.25 2.30%
Ilika 185.00 -4.15%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z