livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
21/01/2019 453.00 454.81 448.60 450.50 65,965
18/01/2019 447.00 447.00 436.00 441.50 2,581
17/01/2019 438.00 456.00 430.00 430.00 8,884
16/01/2019 436.00 446.96 435.64 445.00 33,403
15/01/2019 435.00 456.48 435.00 440.00 6,691
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.88 0.00%
China New Energy Limited 1.10 -6.38%
Ilika 19.00 8.57%
Ceres Power Holdings 169.46 -1.17%
ITM Power 21.35 1.43%
PV Crystalox Solar 24.60 -2.19%
Salt Lake Potash Limited (DI) 23.70 2.16%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices