livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
20/03/2019 556.00 556.00 544.00 550.00 46,674
19/03/2019 544.00 559.95 540.00 556.00 23,401
18/03/2019 554.00 556.00 536.00 540.00 18,261
15/03/2019 534.00 552.00 532.00 552.00 85,079
14/03/2019 548.00 548.00 533.75 540.00 8,627
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.18 0.00%
ITM Power 20.80 1.46%
Proton Power Systems 10.50 2.44%
Ilika 37.50 1.35%
Ceres Power Holdings 147.00 -1.34%
PV Crystalox Solar 24.40 0.00%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices