livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
09/04/2021 512.00 544.00 512.00 544.00 66,795
08/04/2021 538.00 540.50 514.00 526.00 17,936
07/04/2021 515.05 528.00 512.00 512.00 52,379
06/04/2021 540.00 545.00 510.00 526.00 50,793
01/04/2021 530.00 535.00 526.00 526.00 28,725
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 490.60 2.17%
Salt Lake Potash Limited (DI) 24.00 2.13%
Ceres Power Holdings 1,250.00 1.63%
Proton Motor Power Systems 75.00 -3.23%
Ilika 240.00 4.35%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z