livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
19/07/2019 580.00 592.00 554.00 568.00 39,719
18/07/2019 590.00 590.00 574.00 578.00 13,466
15/07/2019 592.00 592.00 566.36 590.00 4,020
12/07/2019 570.00 589.99 570.00 570.00 3,738
11/07/2019 572.00 594.00 565.00 592.00 33,514
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 34.40 -3.78%
Ceres Power Holdings 200.00 2.04%
China New Energy Limited 1.23 -9.26%
Andalas Energy and Power 0.16 0.00%
Ilika 26.00 0.00%
Proton Power Systems 27.50 -1.79%
Salt Lake Potash Limited (DI) 42.25 0.00%
PV Crystalox Solar 67.00 0.00%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices