livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
30/06/2025 784.00 786.00 698.44 722.00 59,766
27/06/2025 816.00 838.00 772.00 772.00 68,584
26/06/2025 834.00 850.00 780.00 780.00 62,246
25/06/2025 844.00 854.00 822.00 834.00 19,151
24/06/2025 838.00 852.00 838.00 852.00 10,626
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 79.60 -0.87%
Ceres Power Holdings 83.20 -1.54%
Ocean Power Technologies Inc. (DI) 207.00 -0.48%
Ilika 40.00 0.00%
Alkane Energy 168.50 0.00%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z