livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
20/09/2019 592.00 592.00 581.08 592.00 8,958
19/09/2019 590.00 590.00 563.42 576.00 86,098
18/09/2019 620.00 620.00 585.41 600.00 23,391
17/09/2019 608.00 620.00 592.00 620.00 8,148
16/09/2019 602.00 608.00 590.00 608.00 4,591
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
Ceres Power Holdings 198.00 2.06%
China New Energy Limited 2.40 -5.88%
Andalas Energy and Power 0.14 0.00%
ITM Power 48.40 -1.22%
Salt Lake Potash Limited (DI) 47.00 0.00%
Proton Power Systems 24.00 0.00%
PV Crystalox Solar 78.00 -0.51%
Ilika 21.30 0.00%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices