livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
15/01/2021 542.00 573.00 542.00 546.00 3,250
14/01/2021 552.00 568.00 543.52 557.00 5,788
13/01/2021 556.00 578.00 552.00 564.00 26,496
12/01/2021 546.00 568.00 546.00 568.00 13,617
11/01/2021 550.00 578.00 530.96 550.00 38,199
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 627.00 -6.14%
Ceres Power Holdings 1,400.00 -2.23%
Salt Lake Potash Limited (DI) 22.50 -2.17%
Proton Motor Power Systems 69.00 -2.82%
Ilika 190.00 -5.94%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z