livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
03/04/2020 512.50 536.00 500.00 536.00 38,324
02/04/2020 500.00 517.10 500.00 500.00 6,933
01/04/2020 518.00 518.00 491.00 500.00 5,241
31/03/2020 512.40 520.00 496.00 504.00 14,168
30/03/2020 512.50 520.00 485.00 500.00 7,169
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 115.20 -4.79%
Salt Lake Potash Limited (DI) 21.00 16.67%
China New Energy Limited 2.65 0.00%
Ilika 35.00 0.00%
PV Crystalox Solar 40.80 1.24%
Proton Motor Power Systems 27.00 0.00%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices