livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
24/05/2019 532.00 544.00 530.00 532.00 9,744
23/05/2019 548.00 550.00 532.00 540.00 375
22/05/2019 532.00 548.00 503.30 540.00 418,685
21/05/2019 548.00 550.00 530.00 550.00 3,303
20/05/2019 532.00 542.40 530.00 534.00 11,463
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.17 -10.81%
ITM Power 33.90 7.28%
Ilika 29.50 -11.94%
Ceres Power Holdings 182.00 -1.89%
Proton Power Systems 29.50 0.00%
PV Crystalox Solar 25.30 -0.39%
China New Energy Limited 1.15 0.00%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices