livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
16/11/2018 457.00 469.00 442.00 450.00 29,771
15/11/2018 451.00 470.00 450.00 470.00 19,591
14/11/2018 451.00 467.20 445.00 450.00 73,916
13/11/2018 469.00 479.00 446.36 457.00 31,841
12/11/2018 468.00 484.10 468.00 479.50 5,071
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.95 8.57%
Ilika 18.25 1.39%
ITM Power 29.00 -3.33%
PV Crystalox Solar 23.85 1.71%
Ceres Power Holdings 165.00 1.85%
LB-Shell 0.23 -16.36%
Proton Power Systems 8.38 4.69%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices