livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
15/09/2021 648.00 650.00 648.00 650.00 6,178
14/09/2021 632.00 650.00 618.00 641.00 50,645
13/09/2021 602.00 630.00 602.00 620.00 114,480
10/09/2021 622.00 630.00 616.00 616.00 536,880
09/09/2021 624.00 632.00 614.00 628.00 26,686
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 395.00 -3.80%
Salt Lake Potash Limited (DI) 4.43 -2.75%
Ceres Power Holdings 1,180.00 1.64%
Proton Motor Power Systems 39.45 -0.13%
Ilika 140.50 0.36%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z