livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
06/12/2019 619.12 619.12 596.00 603.52 14,403
05/12/2019 604.72 638.00 598.00 598.00 36,877
04/12/2019 582.00 600.00 580.00 580.00 13,545
03/12/2019 602.00 610.00 595.00 595.00 4,711
02/12/2019 614.00 628.00 596.00 624.00 14,857
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 62.40 2.30%
Ceres Power Holdings 245.00 2.94%
Ilika 29.00 1.75%
Salt Lake Potash Limited (DI) 39.50 1.28%
China New Energy Limited 2.70 0.00%
Proton Power Systems 21.04 -4.36%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices