livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Porvair - (PRV) share price history


Porvair share pricePRV share price tradesPRV Fundamentals watchlistADD to watchlist
Porvair - (PRV) share price history
Date Open High Low Close Volume
15/03/2024 628.00 628.00 623.50 624.00 13,424
14/03/2024 632.00 632.00 632.00 632.00 5,253
13/03/2024 620.00 622.00 620.00 622.00 25,568
12/03/2024 618.00 618.00 618.00 618.00 25,090
11/03/2024 627.00 627.00 627.00 627.00 36,419
08/03/2024 624.00 624.00 622.00 624.00 13,945
07/03/2024 630.00 630.00 618.00 624.00 58,391
06/03/2024 636.00 636.00 620.00 620.00 28,237
05/03/2024 626.00 648.00 626.00 644.00 17,004
04/03/2024 642.00 642.00 642.00 642.00 51,448
01/03/2024 636.00 658.00 636.00 658.00 11,521
29/02/2024 640.00 642.00 626.00 626.00 9,115
28/02/2024 626.00 642.00 626.00 642.00 249,770
27/02/2024 638.00 648.00 626.00 626.00 8,025
26/02/2024 640.00 648.00 638.00 638.00 20,710
23/02/2024 640.00 642.00 640.00 642.00 12,476
22/02/2024 638.00 640.00 638.00 640.00 18,233
21/02/2024 636.00 636.00 636.00 636.00 28,397
20/02/2024 656.00 656.00 638.00 648.00 9,162
19/02/2024 636.00 638.00 636.00 638.00 23,043
16/02/2024 660.00 660.00 628.00 628.00 6,529
15/02/2024 652.00 652.00 652.00 652.00 191,583
14/02/2024 644.00 644.00 638.00 638.00 18,825
13/02/2024 638.00 648.00 636.00 636.00 18,823
12/02/2024 650.00 650.00 638.00 650.00 41,565
09/02/2024 654.00 664.00 626.00 648.00 28,606
08/02/2024 656.00 676.00 642.80 650.00 75,883
07/02/2024 662.00 668.00 650.00 650.00 1,018,027
06/02/2024 676.00 676.00 650.00 650.00 354,633
05/02/2024 638.00 668.00 638.00 654.00 465,611

Porvair - (PRV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z