livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
07/05/2021 613.00 624.00 610.22 616.00 40,175
06/05/2021 610.00 618.00 600.13 613.00 95,790
05/05/2021 602.32 610.00 600.00 610.00 38,689
04/05/2021 600.00 620.00 592.00 594.00 101,181
30/04/2021 603.96 608.00 592.45 606.00 31,698
More Invesco Perpetual UK Smaller Companies Inv Trust History
Latest Invesco Perpetual UK Smaller Companies Inv Trust share news
More Invesco Perpetual UK Smaller Companies Inv Trust IPU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Twentyfour Income Fund Limited Ord Red 107.75 0.47%
Powerhouse Energy Group 4.85 7.78%
Syncona Limited NPV 222.50 -6.12%
Witan Inv Trust 239.50 0.21%
The Renewables Infrastructure Group Limited 127.40 2.08%
HICL Infrastructure 167.40 0.48%
Scottish Mortgage Inv Trust 1,215.00 0.50%
JPMorgan Emerging Markets Inv Trust 134.80 1.05%
Greencoat UK Wind 134.80 -0.30%
Crystal Amber Fund Ltd. 101.33 0.33%
View all sectors »
Invesco Perpetual UK Smaller Companies Inv Trust Share chat - Message board.

Data for Invesco Perpetual UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z