livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
12/07/2019 524.00 530.00 522.00 525.00 21,005
11/07/2019 534.00 534.00 527.00 527.00 29,280
09/07/2019 532.00 535.90 528.92 534.00 12,380
05/07/2019 539.00 542.00 536.50 540.00 29,718
04/07/2019 542.00 546.28 538.00 543.00 63,655
More Invesco Perpetual UK Smaller Companies Inv Trust History
Latest Invesco Perpetual UK Smaller Companies Inv Trust share news
More Invesco Perpetual UK Smaller Companies Inv Trust IPU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
GCP Infrastructure Investments Ltd 126.60 0.16%
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.60 0.11%
The Renewables Infrastructure Group Limited 130.80 0.46%
Diverse Income Trust (The) 87.80 -0.90%
Scottish Mortgage Inv Trust 550.50 -1.17%
Greencoat UK Wind 140.80 0.28%
HICL Infrastructure 158.80 -0.25%
International Public Partnerships Ltd. 150.60 0.53%
Syncona Limited NPV 238.50 3.70%
View all sectors »
Invesco Perpetual UK Smaller Companies Inv Trust Share chat - Message board.

Data for Invesco Perpetual UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices