livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
21/09/2020 381.00 394.00 363.00 380.00 57,034
18/09/2020 397.00 397.00 381.00 390.00 38,552
17/09/2020 390.16 391.00 375.00 385.50 32,604
16/09/2020 401.00 401.00 384.09 386.00 20,549
15/09/2020 387.10 392.50 384.00 386.50 29,181
More Invesco Perpetual UK Smaller Companies Inv Trust History
Latest Invesco Perpetual UK Smaller Companies Inv Trust share news
More Invesco Perpetual UK Smaller Companies Inv Trust IPU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 -3.33%
Scottish Mortgage Inv Trust 942.00 -2.84%
International Public Partnerships Ltd. 155.00 -2.02%
The Renewables Infrastructure Group Limited 129.00 -2.42%
Mercantile Investment Trust (The) 173.60 -2.91%
CQS New City High Yield Fund Limited 48.50 0.62%
Baillie Gifford Shin Nippon 228.00 -4.40%
Sequoia Economic Infrastructure Income Fund Limited 105.00 -0.38%
City of London Inv Trust 310.00 -3.73%
Greencoat UK Wind 132.00 -1.20%
View all sectors »
Invesco Perpetual UK Smaller Companies Inv Trust Share chat - Message board.

Data for Invesco Perpetual UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z