livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
15/05/2025 369.00 372.76 369.00 369.50 132,342
14/05/2025 371.00 374.00 370.00 370.50 35,171
13/05/2025 370.00 376.00 369.00 371.50 87,307
06/05/2025 360.00 366.00 350.00 360.00 79,803
02/05/2025 357.00 365.00 357.00 358.00 43,419
More Invesco Perpetual UK Smaller Companies Inv Trust History
Latest Invesco Perpetual UK Smaller Companies Inv Trust share news
More Invesco Perpetual UK Smaller Companies Inv Trust IPU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 87.30 -1.36%
Eastern European Trust 1.20 -4.00%
Templeton Emerging Markets Inv Trust 190.80 1.17%
Mercantile Investment Trust (The) 248.50 -2.93%
Greencoat UK Wind 120.80 -0.66%
Scottish Mortgage Inv Trust 1,032.50 0.63%
Powerhouse Energy Group 0.50 0.00%
Fair Oaks Income Limited 2017 Shs NPV 0.54 2.86%
Allianz Technology Trust 427.00 1.79%
Target Healthcare Reit Ltd 101.20 -3.07%
View all sectors »
Invesco Perpetual UK Smaller Companies Inv Trust Share chat - Message board.

Data for Invesco Perpetual UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z