livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
23/02/2021 536.00 538.00 516.00 522.00 40,379
22/02/2021 546.00 546.00 516.00 523.00 39,087
19/02/2021 526.00 540.00 520.00 526.00 70,358
18/02/2021 546.00 548.00 526.62 528.00 48,564
17/02/2021 541.46 541.46 526.00 534.00 25,148
More Invesco Perpetual UK Smaller Companies Inv Trust History
Latest Invesco Perpetual UK Smaller Companies Inv Trust share news
More Invesco Perpetual UK Smaller Companies Inv Trust IPU.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 131.20 0.15%
GCP Infrastructure Investments Ltd 103.40 -1.15%
Fidelity China Special Situations 457.00 -5.28%
NB Global Floating Rate Income Fund Ltd GBP 85.50 0.00%
Fidelity European Values 272.50 -1.27%
JPMorgan Chinese Inv Trust 782.00 -5.10%
Keystone Inv Trust 336.00 1.20%
Fidelity Special Values 243.00 -0.82%
JPMorgan American Inv Trust 587.00 -1.68%
JPMorgan Global Markets Emerging Income Trust 149.50 -2.29%
View all sectors »
Invesco Perpetual UK Smaller Companies Inv Trust Share chat - Message board.

Data for Invesco Perpetual UK Smaller Companies Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z