livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history


Invesco Perpetual UK Smaller Companies Inv Trust share priceIPU share price tradesIPU Fundamentals watchlistADD to watchlist
Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) share price history
Date Open High Low Close Volume
24/09/2021 623.00 630.00 618.00 625.00 23,644
23/09/2021 623.76 636.00 621.00 634.00 50,621
22/09/2021 624.95 630.00 623.76 627.00 37,651
21/09/2021 614.66 624.00 611.13 624.00 60,420
20/09/2021 612.00 612.62 600.00 610.00 78,211
17/09/2021 629.00 638.00 598.00 598.00 101,609
16/09/2021 640.10 644.00 628.00 628.00 7,723
15/09/2021 642.00 642.00 624.00 624.00 36,887
14/09/2021 644.00 654.89 638.00 649.00 28,728
13/09/2021 648.53 650.44 636.00 636.00 15,942
10/09/2021 646.53 658.00 646.00 646.00 8,914
09/09/2021 643.03 652.00 642.16 646.00 4,559
08/09/2021 650.00 656.00 645.98 652.00 56,671
07/09/2021 646.00 659.25 646.00 648.00 37,405
06/09/2021 655.48 660.00 647.80 648.00 33,407
03/09/2021 651.50 659.63 646.00 646.00 21,055
02/09/2021 661.28 661.88 638.00 638.00 18,076
01/09/2021 644.65 664.00 644.65 648.00 29,035
31/08/2021 650.63 651.48 644.65 651.00 26,702
27/08/2021 650.63 650.63 646.00 646.00 18,628
26/08/2021 642.00 652.00 642.00 646.00 13,375
25/08/2021 651.90 651.90 644.00 644.00 7,457
24/08/2021 645.06 650.32 645.06 648.00 9,828
23/08/2021 651.48 654.00 644.00 647.00 30,699
20/08/2021 648.24 650.28 640.00 647.00 8,960
19/08/2021 648.00 662.43 639.28 640.00 71,127
18/08/2021 650.52 654.95 636.00 636.00 25,161
17/08/2021 648.11 660.00 628.00 654.00 27,219
16/08/2021 649.00 658.00 646.00 654.00 24,932
13/08/2021 653.18 660.00 653.18 657.00 9,185

Invesco Perpetual UK Smaller Companies Inv Trust - (IPU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z