livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
14/07/2020 195.50 199.50 185.50 199.50 58,816
13/07/2020 195.50 200.00 195.00 197.50 51,216
10/07/2020 192.50 199.50 192.50 195.00 29,228
09/07/2020 208.00 208.00 192.51 194.50 59,530
08/07/2020 204.12 205.92 198.00 198.00 34,585
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
ITV 68.04 0.71%
Gfinity 3.65 19.67%
Vela Technologies 0.08 0.00%
WPP 603.80 1.75%
Informa 422.40 -3.34%
Relx plc 1,789.00 -1.32%
MediaZest 0.05 0.00%
Pearson 553.20 -1.46%
React Group 1.23 -2.00%
Rightmove 554.00 -1.81%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z