livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
24/01/2020 292.60 292.60 286.00 286.00 10,420
23/01/2020 285.00 295.10 285.00 290.00 5,371
22/01/2020 287.72 298.00 286.00 291.00 10,286
21/01/2020 281.00 296.34 281.00 286.00 24,989
20/01/2020 299.00 299.00 282.00 286.00 49,507
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.52 43.06%
MediaZest 0.05 0.00%
Relx plc 2,050.00 2.45%
Informa 820.00 0.64%
Pearson 583.80 0.38%
WPP 1,003.00 0.62%
Rightmove 676.60 0.80%
M&C Saatchi 117.00 -0.43%
Zinc Media Group 0.19 0.00%
Minds + Machines Group Limited (DI) 7.75 0.00%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices