livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
31/03/2020 224.55 227.00 215.00 217.00 45,623
30/03/2020 214.50 226.32 211.00 225.00 48,403
27/03/2020 221.00 230.00 210.00 210.00 52,401
26/03/2020 220.12 227.00 216.00 224.00 70,497
25/03/2020 211.00 228.00 211.00 219.00 106,235
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
XLMedia 15.50 3.33%
WPP 551.40 6.90%
Gfinity 1.75 25.00%
React Group 0.75 -6.25%
Relx plc 1,732.00 0.29%
Pearson 552.60 -1.46%
Informa 442.60 4.63%
Rightmove 487.40 0.33%
Moneysupermarket.com Group 303.90 8.11%
Be Heard Group 0.20 0.00%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices