livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
22/01/2021 285.00 288.00 280.00 284.00 30,259
21/01/2021 286.00 296.14 286.00 287.00 129,714
20/01/2021 285.00 295.15 281.14 290.00 69,335
19/01/2021 298.00 298.00 281.19 284.00 66,256
18/01/2021 283.00 293.00 282.45 289.00 131,766
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.06%
ITV 106.45 -1.34%
7Digital Group 1.55 -6.06%
Gfinity 5.00 0.00%
Relx plc 1,869.50 2.75%
Pearson 715.00 -0.69%
Informa 515.80 -2.68%
One Media IP Group 6.90 -4.17%
WPP 794.00 -0.08%
Rightmove 628.20 -0.41%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z