livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
24/05/2019 236.00 236.00 231.90 235.00 410,174
23/05/2019 228.00 235.00 228.00 231.00 114,111
22/05/2019 227.00 235.00 227.00 232.00 180,113
21/05/2019 240.00 246.00 227.00 227.00 1,255,777
20/05/2019 231.00 237.00 226.45 234.00 69,419
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
Tarsus Group 431.00 38.14%
Vela Technologies 0.10 5.26%
Pearson 801.80 -0.64%
Informa 789.20 2.49%
Relx plc 1,830.00 0.22%
Be Heard Group 0.95 -2.56%
WPP 951.40 0.46%
Future 1,150.00 2.50%
Audioboom Group 2.05 5.13%
ITE Group 77.60 4.86%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices