livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
15/01/2019 212.00 215.00 206.50 208.00 57,058
14/01/2019 210.00 212.00 204.91 212.00 39,492
11/01/2019 209.00 209.90 206.00 207.00 24,257
10/01/2019 205.00 209.00 202.00 209.00 758,722
09/01/2019 208.00 209.00 201.40 204.50 185,822
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 1.28 37.84%
Primorus Investments 0.12 0.00%
Pearson 976.60 -1.51%
WPP 880.60 -0.36%
Informa 646.60 0.34%
Relx plc 1,632.00 1.02%
Rightmove 469.40 0.91%
MediaZest 0.09 -10.00%
Matomy Media Group Limited (DI) 6.65 -5.00%
Altitude Group 78.50 6.08%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices