livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
16/09/2025 484.50 493.50 474.00 474.50 226,739
15/09/2025 507.00 512.00 484.00 484.50 344,428
12/09/2025 500.00 511.00 498.50 509.00 791,100
11/09/2025 495.50 514.00 488.50 505.00 685,364
10/09/2025 500.00 508.00 489.00 495.00 503,398
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 1.35%
MediaZest 0.10 5.26%
WPP 383.60 -3.50%
ITV 82.05 -0.91%
Relx plc 3,425.00 -0.81%
Informa 903.60 0.92%
Globaldata 150.00 0.00%
Pearson 1,030.00 -1.01%
M&C Saatchi 162.00 2.53%
Rightmove 718.20 -0.83%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z