livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
22/03/2019 235.00 239.00 226.00 228.00 48,669
21/03/2019 238.00 238.00 234.00 235.00 28,521
20/03/2019 225.00 239.00 225.00 238.00 78,849
19/03/2019 233.00 240.00 229.00 237.00 284,051
18/03/2019 236.00 237.00 226.00 226.00 23,717
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.11 0.00%
MediaZest 0.10 -5.00%
Pearson 848.89 1.64%
Vela Technologies 0.17 -5.71%
WPP 831.48 -1.88%
Relx plc 1,615.00 -1.31%
Audioboom Group 2.50 -3.85%
Informa 741.20 0.14%
Gocompare.com Group 72.00 -2.04%
Rightmove 505.78 -0.09%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices