livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
18/03/2024 532.00 547.00 527.00 539.00 39,980
15/03/2024 530.00 547.00 522.00 532.00 91,742
14/03/2024 548.00 557.00 531.00 536.00 47,638
12/03/2024 539.00 546.00 537.00 546.00 32,806
11/03/2024 559.00 559.00 538.00 538.00 93,133
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
ITV 72.52 1.74%
Rightmove 567.40 0.28%
Vela Technologies 0.02 1.94%
Gfinity 0.03 0.00%
MediaZest 0.06 -3.85%
Relx plc 3,389.00 0.41%
WPP 705.00 -0.31%
Informa 822.60 0.17%
Pearson 1,017.50 -0.10%
React Group 1.30 0.00%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z