livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
21/04/2021 309.00 309.00 289.00 289.00 84,526
20/04/2021 304.35 312.42 300.00 303.00 63,134
19/04/2021 302.80 311.00 301.00 304.00 50,496
16/04/2021 298.75 315.00 293.83 310.00 82,958
15/04/2021 305.00 310.00 298.00 304.00 45,508
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 116.45 -1.44%
7Digital Group 1.30 1.96%
MediaZest 0.10 -5.00%
Gfinity 4.55 -6.19%
Informa 564.20 -0.67%
WPP 947.00 0.55%
XLMedia 59.50 -3.09%
Relx plc 1,919.50 0.10%
Rightmove 599.80 -0.46%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z