livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
18/09/2019 238.00 242.00 232.00 242.00 40,314
17/09/2019 237.00 238.86 233.44 236.00 82,151
16/09/2019 235.00 239.00 233.10 236.00 71,154
13/09/2019 233.00 240.00 231.91 235.00 104,057
12/09/2019 230.00 238.52 226.00 232.00 144,294
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,880.00 -0.32%
Goco Group 77.20 2.39%
Primorus Investments 0.13 8.33%
Informa 847.00 0.19%
WPP 1,005.50 0.69%
Gfinity 3.62 -0.14%
Entertainment One Limited 568.00 -0.53%
Pearson 861.40 -0.99%
Zinc Media Group 0.33 0.00%
ITE Group 82.00 0.00%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices