livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
14/11/2019 257.70 261.00 255.00 257.00 100,085
13/11/2019 260.00 261.00 255.00 259.00 61,004
12/11/2019 259.00 268.00 253.00 264.00 73,310
11/11/2019 256.00 265.97 252.00 260.00 24,616
08/11/2019 256.00 260.00 250.00 257.00 34,550
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.19 2.70%
Relx plc 1,868.50 0.67%
WPP 991.40 -0.50%
Pearson 686.60 -0.23%
Rightmove 594.00 0.64%
Informa 792.00 -0.55%
Entertainment One Limited 556.00 -0.36%
Vela Technologies 0.09 0.00%
Moneysupermarket.com Group 349.80 0.46%
Matomy Media Group Limited (DI) 2.63 0.96%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices