livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
19/11/2018 210.00 220.22 208.00 215.00 98,637
16/11/2018 214.00 216.00 210.00 210.00 69,319
15/11/2018 219.00 219.00 210.00 210.00 36,301
14/11/2018 217.00 227.60 212.45 215.00 226,802
13/11/2018 205.00 215.50 201.44 215.50 115,755
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.09 -14.29%
WPP 856.40 -1.27%
Relx plc 1,618.50 -0.09%
Pearson 942.00 1.25%
Rightmove 431.25 -1.99%
Informa 732.20 -0.60%
Vela Technologies 0.25 11.11%
Zinc Media Group 0.36 -2.74%
Entertainment One Limited 384.40 -2.24%
Moneysupermarket.com Group 290.90 -1.05%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices