livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bloomsbury Publishing - (BMY) share price history
Date Open High Low Close Volume
01/09/2025 489.00 503.00 486.00 503.00 187,846
29/08/2025 493.50 493.87 484.00 489.00 149,021
28/08/2025 470.50 494.50 470.00 492.50 86,256
27/08/2025 487.00 493.00 484.00 488.50 167,350
26/08/2025 493.50 496.64 483.00 488.50 174,653
More Bloomsbury Publishing History
Latest Bloomsbury Publishing share news
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
Relx plc 3,427.00 -0.55%
ITV 81.50 -0.06%
WPP 393.40 0.64%
Informa 877.00 0.76%
Pearson 1,089.50 1.16%
Rightmove 737.40 -0.78%
Future 744.00 2.55%
Moneysupermarket.com Group 198.70 -0.55%
Conduit Holdings Limited (DI) (WI) 297.00 -1.00%
View all sectors »
Bloomsbury Publishing Share chat - Message board.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z