Uk Share Prices

Bloomsbury Publishing Share price

Symbol: BMY Share price: 284.00 % Change: -1.05 % Change: -3.00

Open:	285.00
Volume:	30,259.0
Prev close:	284.00
Shares issued:	81.608672
52 week high:	310.00
Index:

Last Change:	01-22 16:30
High:	288.00
Low:	280.00
Security type:	Equity
52 week low:	165.00
Market Cap (M):	231.7687

Historical prices share chat for Bloomsbury Publishing

Chat

BMY analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Bloomsbury Publishing - (BMY) share price history
Date	Open	High	Low	Close	Volume
22/01/2021	285.00	288.00	280.00	284.00	30,259
21/01/2021	286.00	296.14	286.00	287.00	129,714
20/01/2021	285.00	295.15	281.14	290.00	69,335
19/01/2021	298.00	298.00	281.19	284.00	66,256
18/01/2021	283.00	293.00	282.45	289.00	131,766
More Bloomsbury Publishing History

Latest Bloomsbury Publishing share news
Bloomsbury's bright spell persists as Potter continues revenue magic Spotify to stream Bloomsbury's 33 1/3 pop album books Bloomsbury shares up on IBT academic publishing acquisition
More Bloomsbury Publishing BMY.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.08	-6.06%
ITV	106.45	-1.34%
7Digital Group	1.55	-6.06%
Gfinity	5.00	0.00%
Relx plc	1,869.50	2.75%
Pearson	715.00	-0.69%
Informa	515.80	-2.68%
One Media IP Group	6.90	-4.17%
WPP	794.00	-0.08%
Rightmove	628.20	-0.41%
View all sectors »

Bloomsbury Publishing Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bloomsbury Publishing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bloomsbury Publishing Share price

Top Shares pages

More share features

POPULAR Share Prices