livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded over a century ago, Henry Boot is a UK-focused commercial development and land promotion company. The Sheffield-based group boasts its own land bank and caters to both private and public sector clients, buying or selling investment properties and providing constructors with plant equipment. It also refurbishes and constructs buildings. Its business is mainly centred on the North East and Midlands. The Henry Boots Group includes Halland Land Management Limited, Henry Boot Developments, Stonebridge Projects, Henry Boot Construction, Banner Plant Limited and Road Link (A69).
Trend Direction
1 Day 1 Week 1 Month
Henry Boot - (BOOT) share price history
Date Open High Low Close Volume
27/03/2024 183.25 184.00 178.50 180.50 491,496
26/03/2024 179.46 188.00 179.46 182.00 235,362
25/03/2024 187.00 187.00 180.00 182.50 322,896
22/03/2024 182.49 187.50 178.50 184.00 66,314
21/03/2024 180.00 188.00 180.00 182.50 121,713
More Henry Boot History
Latest Henry Boot share news
More Henry Boot BOOT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Costain Group 75.00 2.46%
Kier Group 133.00 -0.75%
Balfour Beatty 384.00 0.37%
Eqtec 2.35 0.00%
Forterra 175.00 0.00%
Marshalls 264.60 -3.08%
Breedon Group 384.00 0.66%
James Halstead 210.00 3.45%
Tyman 289.00 0.17%
CRH 6,852.00 -0.67%
View all sectors »
Henry Boot Share chat - Message board.

Data for Henry Boot is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z