livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded over a century ago, Henry Boot is a UK-focused commercial development and land promotion company. The Sheffield-based group boasts its own land bank and caters to both private and public sector clients, buying or selling investment properties and providing constructors with plant equipment. It also refurbishes and constructs buildings. Its business is mainly centred on the North East and Midlands. The Henry Boots Group includes Halland Land Management Limited, Henry Boot Developments, Stonebridge Projects, Henry Boot Construction, Banner Plant Limited and Road Link (A69).
Trend Direction
1 Day 1 Week 1 Month
Henry Boot - (BOOT) share price history
Date Open High Low Close Volume
08/04/2020 241.82 250.00 235.00 246.00 44,676
06/04/2020 207.38 235.00 195.50 235.00 143,118
03/04/2020 202.20 208.00 195.50 208.00 79,261
02/04/2020 190.00 210.00 190.00 210.00 101,380
01/04/2020 200.00 200.00 190.00 198.00 18,263
More Henry Boot History
Latest Henry Boot share news
More Henry Boot BOOT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.19 2.70%
Breedon Group 78.80 17.44%
Ibstock 181.60 15.30%
Costain Group 38.70 7.50%
Balfour Beatty 239.00 5.85%
CRH 2,215.00 -1.16%
Norcros 143.00 12.60%
Marshalls 634.00 16.12%
Forterra 220.00 22.22%
Galliford Try 123.38 -7.46%
View all sectors »
Henry Boot Share chat - Message board.

Data for Henry Boot is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices