livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded over a century ago, Henry Boot is a UK-focused commercial development and land promotion company. The Sheffield-based group boasts its own land bank and caters to both private and public sector clients, buying or selling investment properties and providing constructors with plant equipment. It also refurbishes and constructs buildings. Its business is mainly centred on the North East and Midlands. The Henry Boots Group includes Halland Land Management Limited, Henry Boot Developments, Stonebridge Projects, Henry Boot Construction, Banner Plant Limited and Road Link (A69).
Trend Direction
1 Day 1 Week 1 Month
Henry Boot - (BOOT) share price history
Date Open High Low Close Volume
22/10/2021 276.00 289.00 271.00 275.00 1,930,673
21/10/2021 280.50 283.00 276.05 281.00 675,455
20/10/2021 283.05 283.05 275.00 275.00 8,220
19/10/2021 282.50 289.00 280.00 280.00 40,452
18/10/2021 289.00 289.00 280.00 282.00 13,567
More Henry Boot History
Latest Henry Boot share news
More Henry Boot BOOT.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.19 1.28%
SIG 48.96 5.65%
Ibstock 200.00 2.62%
Breedon Group 99.50 1.63%
Kier Group 108.20 -2.70%
Balfour Beatty 257.20 -0.16%
Trafalgar Property Group 0.70 2.19%
Galliford Try 189.20 0.91%
CRH 3,440.00 0.29%
Tyman 383.50 0.26%
View all sectors »
Henry Boot Share chat - Message board.

Data for Henry Boot is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z