livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henry Boot - (BOOT) share price history


Henry Boot share priceBOOT share price tradesBOOT Fundamentals watchlistADD to watchlist
Henry Boot - (BOOT) share price history
Date Open High Low Close Volume
30/09/2020 246.00 250.00 244.00 248.50 54,371
29/09/2020 253.00 253.00 240.00 242.00 52,885
28/09/2020 250.00 252.00 250.00 250.00 2,753
25/09/2020 251.37 254.05 249.12 252.50 15,531
23/09/2020 252.00 252.00 245.00 245.00 9,586
22/09/2020 249.90 249.90 242.00 242.00 591
21/09/2020 259.00 259.10 241.00 249.00 37,786
18/09/2020 263.00 263.00 257.00 257.00 40,991
17/09/2020 265.00 265.00 262.00 262.00 3,333
16/09/2020 264.00 269.00 260.00 269.00 18,616
15/09/2020 265.96 265.96 260.00 260.00 1,292
14/09/2020 261.08 261.08 261.08 261.08 2,345
11/09/2020 264.19 266.04 256.00 259.00 7,396
10/09/2020 260.25 268.23 260.25 265.00 11,599
09/09/2020 257.76 261.20 255.00 258.00 26,150
08/09/2020 257.00 262.00 255.00 255.00 42,295
07/09/2020 256.89 258.54 256.89 257.00 11,141
04/09/2020 256.00 261.84 256.00 260.00 50,856
03/09/2020 259.73 264.00 255.00 257.00 38,709
02/09/2020 258.00 264.93 250.00 255.00 54,226
01/09/2020 258.50 263.91 258.00 258.00 9,553
28/08/2020 258.50 269.00 258.50 260.00 17,728
27/08/2020 258.00 263.00 255.00 260.00 17,776
26/08/2020 265.08 269.00 255.00 258.50 56,019
25/08/2020 265.45 265.45 255.00 255.00 21,394
24/08/2020 255.00 280.00 255.00 255.00 57,721
21/08/2020 249.00 256.00 233.32 255.00 30,414
20/08/2020 252.34 258.00 240.00 240.00 21,055
19/08/2020 257.41 257.41 248.00 248.00 21,270
18/08/2020 260.00 260.00 254.03 256.00 13,767

Henry Boot - (BOOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z