livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
1 Day 1 Week 1 Month
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
21/02/2020 173.00 173.60 170.49 173.00 126,624
20/02/2020 172.00 175.00 170.81 171.00 82,149
19/02/2020 170.82 174.00 168.40 171.00 89,259
18/02/2020 167.10 172.00 167.10 170.00 130,618
17/02/2020 174.83 175.80 169.60 169.60 85,602
More International Personal Finance History
Latest International Personal Finance share news
More International Personal Finance IPF.L share news »

Top Volume Financial Services Shares Price %Chng
VPC Specialty Lending Investments 83.00 1.97%
Metal Tiger 1.65 -4.35%
Cluff Natural Resources 1.33 -3.64%
Tissue Regenix Group 0.98 -4.88%
Reabold Resources 0.64 0.00%
Tungsten Corporation 35.50 -1.39%
IP Group 75.70 -3.57%
Investec 446.20 0.95%
Man Group 158.70 -0.41%
Coats Group 71.10 -1.73%
View all sectors »
International Personal Finance Share chat - Message board.

Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices