livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
1 Day 1 Week 1 Month
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
25/01/2021 80.10 80.51 79.00 80.00 136,622
22/01/2021 78.90 79.70 72.32 79.70 594,450
21/01/2021 81.20 81.20 79.70 79.70 117,324
20/01/2021 79.20 81.70 77.75 81.20 95,361
19/01/2021 79.90 80.90 78.00 78.40 322,997
More International Personal Finance History
Latest International Personal Finance share news
More International Personal Finance IPF.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.20 -2.50%
Plutus PowerGen 0.04 -3.35%
Reabold Resources 0.56 -0.88%
Tissue Regenix Group 0.51 0.59%
Cluff Natural Resources 1.78 1.71%
Non-Standard Finance 3.05 -6.73%
Clear Leisure 0.36 18.33%
IP Group 93.60 -2.50%
Man Group 151.95 -0.03%
IG Group Holdings 789.50 0.32%
View all sectors »
International Personal Finance Share chat - Message board.

Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z