livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
1 Day 1 Week 1 Month
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
28/09/2020 46.00 47.74 44.40 46.35 646,553
25/09/2020 47.30 47.50 44.05 44.10 674,864
23/09/2020 52.02 53.00 48.05 48.05 911,920
22/09/2020 54.44 57.30 50.80 51.00 890,644
21/09/2020 59.15 61.70 54.90 54.90 1,215,352
More International Personal Finance History
Latest International Personal Finance share news
More International Personal Finance IPF.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.36 6.77%
Reabold Resources 0.54 0.00%
Clear Leisure 0.24 -11.93%
All Active Asset Capital Limited NPV (DI) 7.15 3.62%
Non-Standard Finance 4.73 -2.58%
Man Group 118.20 2.78%
3i Group 980.40 3.35%
Upland Resources Limited NPV 0.67 3.08%
Jupiter Fund Management 220.60 3.76%
Cluff Natural Resources 1.20 0.00%
View all sectors »
International Personal Finance Share chat - Message board.

Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z