livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
1 Day 1 Week 1 Month
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
28/07/2021 140.40 142.67 135.85 137.80 201,945
27/07/2021 138.20 142.86 136.20 140.00 1,667,473
26/07/2021 127.00 135.00 123.79 135.00 87,727
23/07/2021 127.80 129.60 127.80 127.80 11,670
22/07/2021 120.00 129.20 117.65 126.20 131,889
More International Personal Finance History
Latest International Personal Finance share news
More International Personal Finance IPF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.43 -4.49%
Man Group 195.55 2.14%
Tissue Regenix Group 0.69 2.22%
Blue Star Capital 0.14 -4.81%
Marechale Capital 1.60 8.84%
3i Group 1,287.00 0.51%
Provident Financial 278.40 0.36%
Braveheart Investment Group 36.50 -7.59%
Arrow Global Group 305.00 -0.16%
IP Group 116.20 -1.36%
View all sectors »
International Personal Finance Share chat - Message board.

Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z