livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
1 Day 1 Week 1 Month
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
16/04/2021 128.00 128.60 123.20 124.60 609,714
15/04/2021 122.00 126.00 122.00 125.40 472,251
14/04/2021 121.80 123.60 118.32 123.20 177,120
13/04/2021 121.40 123.80 116.02 123.80 78,717
12/04/2021 113.20 119.60 113.20 119.20 304,390
More International Personal Finance History
Latest International Personal Finance share news
More International Personal Finance IPF.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.19 0.00%
Reabold Resources 0.68 -5.59%
Clear Leisure 2.60 -5.45%
Tissue Regenix Group 0.61 0.83%
All Active Asset Capital Limited NPV (DI) 63.00 6.78%
Upland Resources Limited NPV 0.83 -2.94%
Plutus PowerGen 0.04 7.14%
Ashmore Group 403.60 -3.44%
3i Group 1,257.00 0.04%
Jupiter Fund Management 271.40 -1.95%
View all sectors »
International Personal Finance Share chat - Message board.

Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z