livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
1 Day 1 Week 1 Month
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
04/07/2025 173.40 174.60 173.00 173.00 263,254
03/07/2025 171.60 174.80 171.60 174.80 563,650
02/07/2025 170.20 171.18 168.85 171.00 497,669
01/07/2025 169.80 171.60 168.80 171.00 476,837
30/06/2025 167.80 170.00 167.00 170.00 989,237
More International Personal Finance History
Latest International Personal Finance share news
More International Personal Finance IPF.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 20.50 5.13%
Upland Resources Limited NPV 1.13 2.27%
Reabold Resources 0.06 0.00%
Duke Royalty Limited 31.00 3.33%
Man Group 171.80 -1.66%
Schroders 363.00 -2.16%
IP Group 54.20 0.00%
TP ICAP 278.50 -0.89%
Coats Group 80.10 -0.87%
3i Infrastructure 338.00 -2.03%
View all sectors »
International Personal Finance Share chat - Message board.

Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z