livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
1 Day 1 Week 1 Month
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
18/11/2019 139.21 145.58 138.32 140.00 105,793
15/11/2019 140.00 147.80 140.00 141.20 80,276
14/11/2019 147.00 150.20 140.40 141.00 102,683
13/11/2019 145.00 149.20 143.40 148.20 60,720
12/11/2019 149.60 153.00 146.80 146.80 330,883
More International Personal Finance History
Latest International Personal Finance share news
More International Personal Finance IPF.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.20 -5.88%
Reabold Resources 0.89 0.00%
Metal Tiger 1.18 -2.08%
Redde 106.60 0.19%
Man Group 143.10 1.20%
3i Group 1,043.00 -1.88%
Investec 429.40 -1.06%
Cluff Natural Resources 1.38 0.00%
IP Group 58.10 -0.34%
Clear Leisure 0.21 0.00%
View all sectors »
International Personal Finance Share chat - Message board.

Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices