livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
Trend Direction
1 Day 1 Week 1 Month
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
16/09/2019 107.60 108.16 101.40 106.60 89,704
13/09/2019 108.00 108.00 105.20 107.00 60,217
12/09/2019 102.20 106.80 99.80 106.80 201,097
11/09/2019 106.80 107.00 99.82 102.20 543,363
10/09/2019 102.00 106.80 102.00 104.00 199,674
More International Personal Finance History
Latest International Personal Finance share news
More International Personal Finance IPF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.24 -0.80%
Man Group 163.25 -1.30%
Ashmore Group 473.00 -1.58%
Metal Tiger 1.30 1.96%
Provident Financial 426.50 -0.54%
Jupiter Fund Management 364.00 -1.52%
Investec 496.90 -0.22%
3i Group 1,125.00 0.90%
Polo Resources Ltd. (DI) 2.94 -5.16%
Redde 127.60 4.25%
View all sectors »
International Personal Finance Share chat - Message board.

Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices