livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Personal Finance - (IPF) share price history


International Personal Finance share priceIPF share price tradesIPF Fundamentals watchlistADD to watchlist
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
11/07/2025 173.60 173.60 170.60 171.80 44,859
10/07/2025 172.00 174.00 170.70 172.40 136,280
09/07/2025 172.00 172.68 170.00 171.20 115,382
08/07/2025 171.60 173.61 171.20 172.40 116,398
07/07/2025 172.80 173.80 171.60 171.60 58,021
04/07/2025 173.40 174.60 173.00 173.00 263,254
03/07/2025 171.60 174.80 171.60 174.80 563,650
02/07/2025 170.20 171.18 168.85 171.00 497,669
01/07/2025 169.80 171.60 168.80 171.00 476,837
30/06/2025 167.80 170.00 167.00 170.00 989,237
27/06/2025 163.80 167.80 163.60 167.40 552,838
26/06/2025 163.80 164.40 162.20 163.60 171,879
25/06/2025 163.40 164.64 161.60 162.00 247,562
24/06/2025 160.60 164.88 160.60 164.80 161,992
23/06/2025 161.00 161.60 159.66 160.60 287,187
20/06/2025 160.20 161.80 159.75 161.80 245,243
19/06/2025 160.20 163.40 159.00 160.20 163,044
18/06/2025 159.60 160.20 158.02 159.40 138,017
17/06/2025 160.20 160.20 157.60 159.00 184,755
16/06/2025 157.80 159.80 157.24 159.20 170,883
13/06/2025 160.20 160.20 156.20 158.60 122,605
12/06/2025 162.00 162.00 154.45 158.00 369,683
11/06/2025 162.20 162.60 158.20 159.40 452,985
10/06/2025 162.40 163.05 162.00 162.00 516,054
09/06/2025 162.20 163.40 161.80 162.40 296,324
06/06/2025 163.60 163.60 162.20 162.20 122,847
05/06/2025 162.60 163.60 162.20 162.40 136,050
04/06/2025 163.40 163.40 162.20 162.60 121,050
03/06/2025 162.00 163.40 161.37 162.40 1,308,791
02/06/2025 160.00 162.80 160.00 161.80 195,142

International Personal Finance - (IPF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z