livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Personal Finance - (IPF) share price history


International Personal Finance share priceIPF share price tradesIPF Fundamentals watchlistADD to watchlist
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
27/03/2024 110.00 112.32 109.03 111.50 593,579
26/03/2024 110.50 113.00 110.00 110.50 446,419
25/03/2024 110.00 113.00 110.00 113.00 457,504
22/03/2024 112.00 113.00 110.00 110.00 176,579
21/03/2024 113.50 113.50 111.00 111.50 376,102
20/03/2024 112.50 113.50 112.00 113.00 92,776
19/03/2024 113.50 113.50 111.00 112.00 69,834
18/03/2024 113.50 114.66 111.42 112.00 250,221
15/03/2024 111.00 115.00 110.42 114.00 488,402
14/03/2024 105.00 113.00 102.88 112.00 949,988
13/03/2024 110.00 110.88 100.16 100.50 627,209
12/03/2024 113.50 113.50 110.51 112.50 203,135
11/03/2024 115.50 116.25 111.00 111.50 242,644
08/03/2024 117.00 117.00 115.50 116.50 26,702
07/03/2024 116.50 116.84 115.03 116.50 65,017
06/03/2024 115.00 116.00 114.50 114.50 114,393
05/03/2024 114.00 116.75 114.00 114.50 156,024
04/03/2024 112.00 114.00 111.00 114.00 109,408
01/03/2024 112.50 114.30 110.00 110.00 544,781
29/02/2024 113.50 114.00 110.00 112.00 318,764
28/02/2024 114.00 115.50 112.30 113.50 197,032
27/02/2024 114.50 116.00 111.58 114.00 179,395
26/02/2024 105.00 118.00 101.53 113.50 432,615
23/02/2024 118.00 120.00 115.85 118.50 158,615
22/02/2024 118.00 118.00 117.00 118.00 210,535
21/02/2024 118.50 119.50 115.82 117.00 40,190
20/02/2024 115.50 117.50 115.50 117.00 130,967
19/02/2024 117.50 118.50 114.50 114.50 172,055
16/02/2024 116.00 118.00 116.00 118.00 23,171
15/02/2024 117.50 118.00 115.18 117.00 17,852

International Personal Finance - (IPF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z