livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Personal Finance - (IPF) share price history


International Personal Finance share priceIPF share price tradesIPF Fundamentals watchlistADD to watchlist
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
11/12/2019 142.00 142.00 135.40 140.00 58,692
10/12/2019 141.14 145.00 138.20 142.00 103,556
09/12/2019 136.50 145.00 136.13 140.60 97,522
06/12/2019 145.00 145.00 139.40 139.80 111,551
05/12/2019 136.77 145.00 135.20 145.00 105,822
04/12/2019 145.00 145.00 137.00 141.00 33,946
03/12/2019 136.20 141.00 136.20 139.80 261,673
02/12/2019 135.00 141.00 135.00 139.20 196,722
29/11/2019 142.80 142.80 137.40 140.00 84,216
28/11/2019 140.00 143.18 132.60 140.80 82,674
27/11/2019 139.40 139.80 132.60 136.60 47,326
26/11/2019 139.00 139.00 133.20 134.40 343,425
25/11/2019 135.00 141.20 135.00 135.00 83,372
22/11/2019 135.00 142.60 135.00 136.00 63,251
21/11/2019 141.40 143.60 136.20 139.00 79,965
20/11/2019 137.40 138.20 135.00 137.00 39,142
19/11/2019 136.25 145.00 135.20 141.00 182,443
18/11/2019 139.21 145.58 138.32 140.00 105,793
15/11/2019 140.00 147.80 140.00 141.20 80,276
14/11/2019 147.00 150.20 140.40 141.00 102,683
13/11/2019 145.00 149.20 143.40 148.20 60,720
12/11/2019 149.60 153.00 146.80 146.80 330,883
11/11/2019 147.00 152.60 146.20 147.60 261,978
08/11/2019 142.94 153.00 141.00 149.40 245,346
07/11/2019 145.00 148.80 142.40 147.60 239,112
06/11/2019 138.00 143.00 135.20 143.00 219,105
05/11/2019 138.00 138.00 133.95 136.20 102,083
04/11/2019 138.00 138.00 135.00 136.80 116,966
01/11/2019 135.00 138.00 133.40 135.80 796,357
31/10/2019 134.00 134.19 127.00 133.00 483,452

International Personal Finance - (IPF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices