livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Personal Finance - (IPF) share price history


International Personal Finance share priceIPF share price tradesIPF Fundamentals watchlistADD to watchlist
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
30/06/2020 56.90 57.35 52.30 52.30 769,372
29/06/2020 56.90 56.90 54.00 55.70 685,162
26/06/2020 60.10 61.00 55.00 56.50 859,322
25/06/2020 59.00 60.90 54.00 59.10 823,167
24/06/2020 60.70 64.30 59.21 59.50 772,063
23/06/2020 62.90 63.93 60.20 63.60 776,932
22/06/2020 61.94 62.53 59.80 60.10 1,117,753
19/06/2020 61.50 63.40 61.00 63.40 1,298,410
18/06/2020 60.40 63.30 60.14 61.60 618,307
17/06/2020 62.80 63.40 60.10 60.40 887,089
16/06/2020 63.40 65.00 59.60 61.00 1,222,528
15/06/2020 61.20 62.70 57.30 61.30 1,461,084
12/06/2020 59.00 64.79 57.14 63.40 2,395,215
11/06/2020 69.00 69.18 56.00 58.70 3,607,193
09/06/2020 72.00 73.00 60.75 62.50 4,429,704
08/06/2020 69.50 77.20 66.88 68.90 5,525,935
05/06/2020 58.40 67.50 58.40 67.00 4,491,153
04/06/2020 55.20 59.00 52.10 57.20 3,743,585
03/06/2020 49.26 54.10 47.40 52.90 3,192,508
02/06/2020 45.00 48.80 43.55 48.40 3,388,937
01/06/2020 42.50 46.50 41.55 45.65 2,967,659
29/05/2020 44.00 44.73 40.66 42.40 7,139,923
28/05/2020 45.50 47.00 41.00 42.75 4,082,641
27/05/2020 39.00 46.50 37.81 44.20 19,954,062
26/05/2020 36.50 41.08 36.40 39.00 6,849,623
22/05/2020 35.40 36.68 33.93 36.40 2,924,416
21/05/2020 37.00 39.00 35.35 35.75 1,200,782
20/05/2020 39.00 39.24 36.65 37.75 1,090,247
19/05/2020 38.20 42.50 37.23 39.40 1,266,023
18/05/2020 39.15 40.70 36.55 39.00 2,838,464

International Personal Finance - (IPF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z