livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Personal Finance - (IPF) share price history


International Personal Finance share priceIPF share price tradesIPF Fundamentals watchlistADD to watchlist
International Personal Finance - (IPF) share price history
Date Open High Low Close Volume
03/01/2024 120.00 121.10 119.50 119.50 262,085
02/01/2024 119.00 121.00 118.25 121.00 27,705
29/12/2023 120.00 120.90 119.00 119.00 22,680
28/12/2023 121.00 121.50 120.50 121.50 18,413
27/12/2023 121.50 122.00 120.00 122.00 11,991
22/12/2023 122.00 122.00 119.50 120.00 250,174
21/12/2023 122.00 122.00 120.50 121.00 78,548
20/12/2023 116.00 122.50 116.00 120.50 2,551,803
19/12/2023 115.00 122.00 115.00 121.50 94,185
18/12/2023 113.00 122.00 113.00 120.00 122,341
15/12/2023 113.50 119.00 113.50 119.00 135,220
14/12/2023 117.50 119.93 117.50 119.50 127,289
13/12/2023 112.50 119.00 112.50 118.00 87,864
12/12/2023 112.50 119.00 112.50 117.50 35,061
11/12/2023 112.50 119.00 112.50 118.00 53,029
08/12/2023 114.00 118.50 114.00 117.50 27,557
07/12/2023 112.00 118.50 112.00 118.50 62,144
06/12/2023 112.00 117.50 112.00 117.50 43,522
05/12/2023 113.00 117.55 113.00 117.00 151,521
04/12/2023 110.50 117.00 110.50 115.00 245,597
01/12/2023 111.00 116.38 107.10 114.00 336,440
30/11/2023 117.50 121.00 110.00 110.00 465,071
29/11/2023 120.00 120.55 119.00 119.00 56,938
28/11/2023 119.00 121.00 118.25 119.00 135,866
27/11/2023 117.50 121.00 116.50 118.25 84,722
24/11/2023 119.00 119.00 118.00 118.50 158,317
23/11/2023 119.00 119.00 119.00 119.00 21,763
22/11/2023 120.00 120.00 119.00 120.00 48,658
21/11/2023 122.00 122.50 119.00 119.50 561,472
20/11/2023 117.00 121.00 117.00 118.50 54,228

International Personal Finance - (IPF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z