livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
05/06/2020 1,740.00 1,800.00 1,720.56 1,740.00 5,513
04/06/2020 1,691.13 1,720.56 1,675.06 1,710.00 7,863
03/06/2020 1,625.00 1,700.00 1,624.22 1,630.00 19,576
02/06/2020 1,640.00 1,640.00 1,600.00 1,625.00 1,465
01/06/2020 1,600.00 1,640.00 1,600.00 1,600.00 3,762
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.43 1.19%
Reabold Resources 0.69 0.73%
Clear Leisure 0.22 2.38%
Cluff Natural Resources 0.78 0.00%
Plutus PowerGen 0.08 6.90%
Metal Tiger 2.25 0.00%
International Personal Finance 67.00 17.13%
Investec 189.70 8.31%
Man Group 143.35 0.81%
Hargreaves Lansdown 1,628.00 0.34%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices