livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
17/10/2018 2,220.00 2,270.00 2,220.00 2,240.00 2
16/10/2018 2,240.00 2,300.00 2,240.00 2,290.00 1,611
15/10/2018 2,240.00 2,284.42 2,240.00 2,265.00 1,309
12/10/2018 2,260.00 2,279.80 2,250.00 2,250.00 746
11/10/2018 2,320.00 2,320.00 2,240.00 2,240.00 1,600
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 143.60 2.13%
Reabold Resources 0.83 3.13%
TP ICAP 274.00 -0.65%
Metal Tiger 2.20 -2.22%
Jupiter Fund Management 342.00 -1.78%
Hargreaves Lansdown 1,852.00 1.45%
Coats Group 74.00 1.09%
Investec 486.80 0.52%
3i Group 861.20 -0.21%
London Stock Exchange Group 4,275.00 1.86%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices