livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
23/10/2019 2,140.00 2,140.00 2,070.00 2,090.00 306
22/10/2019 2,120.00 2,140.00 2,080.00 2,100.00 5,974
21/10/2019 2,120.00 2,140.00 2,100.00 2,100.00 9,552
18/10/2019 2,100.00 2,100.00 2,061.00 2,100.00 478
17/10/2019 2,100.00 2,120.00 2,098.00 2,120.00 5,422
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.88 -5.41%
Man Group 152.05 0.70%
Coats Group 72.70 0.55%
Duke Royalty Limited 42.10 -2.66%
Plutus PowerGen 0.15 20.43%
Investec 444.20 -0.11%
3i Group 1,078.50 0.84%
Redde 118.00 0.00%
Jupiter Fund Management 337.60 -0.41%
Ashmore Group 472.80 -2.48%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices