livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
16/11/2018 2,110.00 2,170.00 2,100.00 2,140.00 200
15/11/2018 2,170.00 2,200.00 2,169.08 2,200.00 1,440
14/11/2018 2,170.00 2,180.00 2,168.00 2,180.00 191
13/11/2018 2,070.00 2,120.00 2,070.00 2,120.00 174
09/11/2018 2,080.00 2,090.00 2,080.00 2,090.00 232
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 141.40 0.57%
Coats Group 77.90 -1.39%
3i Group 795.40 0.71%
Reabold Resources 0.73 0.00%
Metal Tiger 1.78 0.00%
Investec 499.80 2.84%
TP ICAP 302.40 3.53%
Clear Leisure 0.64 -5.93%
Intermediate Capital Group 987.50 3.89%
3i Infrastructure 252.65 1.34%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices