livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
20/03/2019 1,925.00 1,925.00 1,800.00 1,815.00 9,985
19/03/2019 1,890.00 1,925.00 1,858.75 1,897.50 2,695
18/03/2019 1,890.00 1,910.00 1,868.75 1,910.00 1,908
15/03/2019 1,900.00 1,920.00 1,895.50 1,920.00 1,332
14/03/2019 1,905.00 1,927.50 1,890.00 1,927.50 1,009
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.58 3.14%
Coats Group 82.99 0.47%
Investec 456.98 -4.04%
Upland Resources Limited (DI) 1.50 -3.23%
Provident Financial 529.20 -4.20%
Ashmore Group 419.20 -0.19%
Man Group 137.14 -2.04%
TP ICAP 315.28 -1.04%
3i Group 970.70 -0.30%
Cluff Natural Resources 2.15 -1.15%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices