livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
29/07/2021 2,690.00 2,720.00 2,651.52 2,720.00 1,978
28/07/2021 2,610.00 2,720.00 2,610.00 2,720.00 1,701
27/07/2021 2,680.00 2,700.00 2,620.00 2,640.00 3,751
26/07/2021 2,680.00 2,680.00 2,630.00 2,680.00 1,694
23/07/2021 2,700.00 2,700.00 2,620.00 2,700.00 4,698
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.42 -2.35%
XPS Pensions Group 144.00 3.60%
Tissue Regenix Group 0.68 -1.45%
Man Group 197.85 1.18%
Marechale Capital 1.85 15.63%
Blue Star Capital 0.15 1.75%
John Laing Group 399.80 0.00%
Charles Stanley Group 512.50 46.22%
3i Infrastructure 307.00 0.49%
Intermediate Capital Group 2,253.00 0.99%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z