livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
22/01/2021 2,200.00 2,270.00 2,170.00 2,270.00 20,377
21/01/2021 2,250.00 2,270.00 2,200.00 2,200.00 2,708
20/01/2021 2,240.00 2,270.00 2,170.00 2,270.00 2,687
19/01/2021 2,200.00 2,250.00 2,200.00 2,230.00 1,031
18/01/2021 2,110.00 2,280.00 2,110.00 2,280.00 3,777
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.57 -3.42%
Tissue Regenix Group 0.51 0.60%
Blue Star Capital 0.20 0.00%
All Active Asset Capital Limited NPV (DI) 19.25 -4.23%
Plutus PowerGen 0.04 9.30%
Origo Partners 0.15 16.00%
IP Group 96.00 -3.52%
Clear Leisure 0.30 -11.76%
Man Group 152.00 -0.33%
IG Group Holdings 787.00 -4.84%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z