livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
24/06/2019 2,320.00 2,400.00 2,320.00 2,400.00 1,705
21/06/2019 2,320.00 2,328.00 2,320.00 2,320.00 1,353
20/06/2019 2,300.00 2,349.00 2,280.00 2,340.00 866
19/06/2019 2,370.00 2,390.00 2,370.00 2,390.00 106
18/06/2019 2,360.00 2,380.00 2,300.00 2,370.00 1,625
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.33 6.00%
Metal Tiger 1.30 -3.70%
Clear Leisure 0.45 0.00%
Cluff Natural Resources 1.70 -1.45%
Man Group 149.05 -0.60%
Upland Resources Limited (DI) 1.73 -2.82%
Jupiter Fund Management 412.00 -1.15%
EKF Diagnostics Holdings 32.90 -1.64%
3i Group 1,063.00 0.00%
Investec 501.00 -0.95%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices