livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
17/01/2020 2,121.00 2,140.00 2,115.23 2,120.00 2,189
16/01/2020 2,130.80 2,130.80 2,100.00 2,100.00 314
15/01/2020 2,140.00 2,140.00 2,100.00 2,140.00 6,057
14/01/2020 2,060.00 2,140.00 2,060.00 2,120.00 1,685
13/01/2020 2,117.00 2,140.00 2,047.00 2,120.00 553
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.55 1.64%
Reabold Resources 0.74 0.00%
Non-Standard Finance 28.20 4.44%
Plutus PowerGen 0.11 -16.00%
Redde 107.60 0.75%
Metal Tiger 1.33 0.00%
Clear Leisure 0.28 0.00%
Cluff Natural Resources 1.60 1.59%
Allied Minds 53.90 3.45%
IP Group 67.00 0.00%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices