livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
21/04/2021 2,400.00 2,450.00 2,358.40 2,450.00 7,898
20/04/2021 2,400.00 2,400.00 2,360.00 2,400.00 9,734
19/04/2021 2,400.00 2,420.10 2,360.00 2,380.00 5,133
16/04/2021 2,400.00 2,430.00 2,350.00 2,420.00 12,587
15/04/2021 2,500.00 2,500.00 2,370.00 2,400.00 4,168
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 2.20 -4.35%
Blue Star Capital 0.19 2.78%
Reabold Resources 0.64 1.60%
Tissue Regenix Group 0.60 0.00%
Plutus PowerGen 0.04 7.14%
Coats Group 57.00 1.60%
Upland Resources Limited NPV 0.93 0.00%
All Active Asset Capital Limited NPV (DI) 62.00 3.68%
IP Group 130.00 -0.15%
Duke Royalty Limited 35.25 -0.14%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z