livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
S&U - (SUS) share price history
Date Open High Low Close Volume
30/06/2025 1,800.00 1,825.00 1,790.00 1,800.00 23,435
27/06/2025 1,760.00 1,800.00 1,738.02 1,800.00 3,154
26/06/2025 1,735.00 1,790.00 1,725.00 1,790.00 554
25/06/2025 1,740.00 1,755.00 1,655.00 1,720.00 16,524
24/06/2025 1,615.00 1,745.00 1,615.00 1,745.00 4,561
More S&U History
Latest S&U share news
More S&U SUS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Man Group 169.10 -4.62%
Upland Resources Limited NPV 1.10 -4.35%
Oakley Capital Investments Ltd. (DI) 510.00 2.41%
Schroders 361.40 -1.53%
IP Group 52.00 -0.38%
Coats Group 79.50 -2.33%
IntegraFin Holding 326.00 2.19%
Duke Royalty Limited 31.00 3.33%
TP ICAP 272.50 -1.80%
View all sectors »
S&U Share chat - Message board.

Data for S&U is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z