livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

S&U - (SUS) share price history


S&U share priceSUS share price tradesSUS Fundamentals watchlistADD to watchlist
S&U - (SUS) share price history
Date Open High Low Close Volume
11/07/2025 1,790.00 1,810.00 1,740.00 1,765.00 3,436
10/07/2025 1,755.00 1,816.81 1,750.00 1,750.00 3,563
09/07/2025 1,790.00 1,795.00 1,715.00 1,750.00 7,028
08/07/2025 1,810.00 1,815.00 1,790.00 1,790.00 5,133
07/07/2025 1,795.00 1,845.00 1,795.00 1,815.00 6,554
04/07/2025 1,830.00 1,830.00 1,785.00 1,785.00 12,851
03/07/2025 1,825.00 1,835.00 1,775.00 1,835.00 1,813
02/07/2025 1,820.00 1,868.87 1,810.00 1,830.00 6,562
01/07/2025 1,825.00 1,889.65 1,765.00 1,800.00 9,033
30/06/2025 1,800.00 1,825.00 1,790.00 1,800.00 23,435
27/06/2025 1,760.00 1,800.00 1,738.02 1,800.00 3,154
26/06/2025 1,735.00 1,790.00 1,725.00 1,790.00 554
25/06/2025 1,740.00 1,755.00 1,655.00 1,720.00 16,524
24/06/2025 1,615.00 1,745.00 1,615.00 1,745.00 4,561
23/06/2025 1,665.00 1,737.37 1,580.00 1,720.00 14,641
20/06/2025 1,650.00 1,690.00 1,610.00 1,660.00 32,364
19/06/2025 1,630.00 1,665.00 1,630.00 1,665.00 36,078
18/06/2025 1,515.00 1,690.25 1,515.00 1,600.00 26,523
17/06/2025 1,530.00 1,545.00 1,480.00 1,520.00 1,159
16/06/2025 1,425.00 1,530.00 1,425.00 1,530.00 1,746
13/06/2025 1,455.00 1,472.50 1,455.00 1,472.50 1,158
12/06/2025 1,500.00 1,500.00 1,440.00 1,480.00 10,715
11/06/2025 1,430.00 1,535.00 1,430.00 1,535.00 4,653
10/06/2025 1,475.00 1,505.00 1,445.00 1,505.00 4,595
09/06/2025 1,515.00 1,535.00 1,449.20 1,535.00 4,194
06/06/2025 1,485.00 1,515.00 1,485.00 1,515.00 2,355
05/06/2025 1,460.00 1,530.00 1,460.00 1,510.00 1,268
04/06/2025 1,465.00 1,525.00 1,460.00 1,500.00 4,960
03/06/2025 1,515.00 1,520.00 1,470.00 1,520.00 2,629
02/06/2025 1,450.00 1,510.00 1,450.00 1,472.50 5,948

S&U - (SUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z