livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

S&U - (SUS) share price history


S&U share priceSUS share price tradesSUS Fundamentals watchlistADD to watchlist
S&U - (SUS) share price history
Date Open High Low Close Volume
21/09/2021 2,717.00 2,800.00 2,717.00 2,800.00 2,392
20/09/2021 2,764.75 2,764.75 2,690.00 2,710.00 3,620
17/09/2021 2,800.00 2,800.00 2,720.00 2,780.00 3,465
16/09/2021 2,720.00 2,800.00 2,678.00 2,800.00 1,748
15/09/2021 2,757.00 2,770.00 2,660.00 2,770.00 1,484
14/09/2021 2,732.56 2,800.00 2,730.00 2,740.00 968
13/09/2021 2,740.00 2,750.00 2,700.00 2,750.00 3,317
10/09/2021 2,700.00 2,790.00 2,700.00 2,770.00 1,109
09/09/2021 2,730.55 2,790.00 2,700.00 2,790.00 3,401
08/09/2021 2,700.00 2,770.00 2,700.00 2,710.00 2,206
07/09/2021 2,730.55 2,800.00 2,700.00 2,700.00 1,655
06/09/2021 2,661.10 2,800.00 2,660.00 2,800.00 3,486
03/09/2021 2,761.10 2,800.00 2,680.00 2,680.00 6,065
02/09/2021 2,800.00 2,850.00 2,750.00 2,800.00 1,909
01/09/2021 2,830.00 2,830.00 2,760.00 2,800.00 2,871
31/08/2021 2,890.00 2,890.00 2,750.00 2,850.00 3,702
27/08/2021 2,850.50 2,850.50 2,768.56 2,800.00 4,017
26/08/2021 2,850.00 2,900.00 2,820.00 2,900.00 1,210
25/08/2021 2,840.00 2,840.00 2,780.00 2,800.00 4,864
24/08/2021 2,900.00 2,950.00 2,850.00 2,850.00 2,922
23/08/2021 2,950.00 2,950.00 2,880.00 2,900.00 1,607
20/08/2021 2,875.25 2,950.00 2,875.25 2,950.00 1,439
19/08/2021 2,950.00 2,950.00 2,890.00 2,950.00 1,734
18/08/2021 2,888.00 2,950.00 2,870.00 2,950.00 1,341
17/08/2021 2,840.00 2,910.00 2,840.00 2,910.00 1,919
16/08/2021 2,910.00 2,910.00 2,881.20 2,890.00 2,903
13/08/2021 2,950.00 2,950.00 2,860.00 2,910.00 3,229
12/08/2021 2,940.00 2,950.00 2,870.00 2,950.00 2,174
11/08/2021 2,910.00 2,950.00 2,900.00 2,910.00 3,202
10/08/2021 2,820.00 2,950.00 2,820.00 2,930.00 8,666

S&U - (SUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z