livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

S&U - (SUS) share price history


S&U share priceSUS share price tradesSUS Fundamentals watchlistADD to watchlist
S&U - (SUS) share price history
Date Open High Low Close Volume
15/02/2024 1,900.00 1,950.00 1,860.00 1,910.00 4,096
14/02/2024 1,920.00 1,950.00 1,905.00 1,905.00 3,500
13/02/2024 1,930.00 1,975.00 1,930.00 1,945.00 3,530
12/02/2024 1,950.00 1,950.00 1,920.00 1,925.00 4,585
09/02/2024 1,920.00 1,950.00 1,850.00 1,935.00 24,784
08/02/2024 2,000.00 2,100.00 2,000.00 2,100.00 1,784
07/02/2024 2,080.00 2,130.00 1,985.00 1,985.00 5,572
06/02/2024 2,010.00 2,100.00 2,010.00 2,080.00 5,278
05/02/2024 2,060.00 2,060.00 2,000.00 2,010.00 3,358
02/02/2024 2,000.00 2,060.00 2,000.00 2,060.00 1,242
01/02/2024 2,090.00 2,090.00 2,050.00 2,090.00 1,942
31/01/2024 2,010.00 2,060.00 2,000.00 2,060.00 17,038
30/01/2024 2,100.00 2,100.00 2,020.00 2,020.00 3,288
29/01/2024 2,080.00 2,080.00 2,080.00 2,080.00 187
26/01/2024 2,190.00 2,190.00 2,060.00 2,060.00 1,141
25/01/2024 2,090.00 2,090.00 2,060.00 2,075.00 4,009
24/01/2024 2,110.00 2,110.00 2,100.00 2,100.00 5,568
23/01/2024 2,110.00 2,190.00 2,100.00 2,190.00 1,621
22/01/2024 2,150.00 2,150.00 2,100.00 2,110.00 7,624
19/01/2024 2,100.00 2,190.00 2,100.00 2,190.00 1,391
18/01/2024 2,120.00 2,150.00 2,060.00 2,060.00 2,629
17/01/2024 2,220.00 2,220.00 2,060.00 2,100.00 2,925
16/01/2024 2,170.00 2,170.00 2,100.00 2,130.00 3,540
15/01/2024 2,240.00 2,240.00 2,110.00 2,175.00 288
12/01/2024 2,190.00 2,190.00 2,100.00 2,100.00 1,138
11/01/2024 2,190.00 2,200.00 2,160.00 2,200.00 4,249
10/01/2024 2,170.00 2,220.00 2,170.00 2,195.00 7,068
09/01/2024 2,230.00 2,240.00 2,200.00 2,200.00 349
08/01/2024 2,190.00 2,200.00 2,190.00 2,200.00 1,627
05/01/2024 2,230.00 2,240.00 2,090.00 2,240.00 2,442

S&U - (SUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z