Uk Share Prices

Trifast Share price

Symbol: TRI Share price: 163.00 % Change: 0.00 % Change: 0.00

Open:	163.50
Volume:	36,335.0
Prev close:	163.00
Shares issued:	121.890011
52 week high:	242.00
Index:

Last Change:	11-15 16:30
High:	165.00
Low:	162.04
Security type:	Equity
52 week low:	149.00
Market Cap (M):	198.1102

Historical prices share chat for Trifast

Chat

TRI analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Trifast - (TRI) share price history
Date	Open	High	Low	Close	Volume
15/11/2019	163.50	165.00	162.04	163.00	36,335
14/11/2019	162.52	164.00	162.00	163.00	9,752
13/11/2019	162.00	163.50	162.00	163.50	17,693
12/11/2019	162.00	164.00	161.00	163.25	31,831
11/11/2019	162.48	164.50	161.00	161.00	20,315
More Trifast History

Latest Trifast share news
Wednesday broker round-up Trifast adds Precision Technology Supplies to group in £8.5m deal Harvest Minerals clears Brazilian regulatory hurdle Tuesday broker round-up
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Inspirit Energy Holdings	0.22	145.71%
Xeros Technology Group	0.94	-0.43%
Melrose Industries	222.70	1.37%
Strategic Minerals	0.60	4.35%
Rotork	339.60	1.68%
Weir Group	1,423.50	0.14%
IMI	1,113.00	1.09%
Bodycote	817.00	0.43%
600 Group	18.40	2.22%
Renold	18.40	2.22%
View all sectors »

Trifast Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trifast Share price

Top Shares pages

More share features

POPULAR Share Prices