livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
18/07/2019 226.00 226.00 220.00 220.00 291,007
15/07/2019 221.00 226.00 221.00 224.00 6,841
12/07/2019 222.00 225.00 222.00 225.00 36,314
11/07/2019 222.00 223.00 222.00 223.00 31,102
09/07/2019 224.00 224.00 222.00 223.00 1,122,437
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 9.09%
Melrose Industries 183.50 0.03%
Rotork 301.40 -1.21%
Weir Group 1,428.50 -4.83%
Gaming Realms 5.48 -6.41%
Strategic Minerals 1.40 -1.75%
IMI 984.40 -1.85%
Bodycote 747.00 -1.90%
TP Group 6.40 -3.40%
Spirax-Sarco Engineering 8,780.00 0.11%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices