livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
20/05/2019 231.00 234.24 231.00 231.00 1,069
17/05/2019 234.00 235.00 231.00 232.50 32,801
16/05/2019 233.00 236.00 231.00 236.00 21,676
15/05/2019 231.00 234.00 231.00 233.00 181,140
14/05/2019 231.00 233.00 230.00 231.00 15,000
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 174.65 -1.66%
Inspirit Energy Holdings 0.04 -5.56%
Rotork 292.90 -0.03%
Weir Group 1,527.50 -3.02%
Spirax-Sarco Engineering 8,590.00 -1.04%
Strategic Minerals 1.63 -1.52%
IMI 945.40 -3.31%
Gaming Realms 5.20 4.00%
AB Dynamics 2,435.00 -3.37%
Somero Enterprises Inc. (DI) 365.00 0.00%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices