livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
18/01/2021 150.50 152.00 145.00 151.00 16,677
15/01/2021 143.50 149.50 143.50 149.00 27,286
14/01/2021 150.00 150.00 146.62 148.00 24,757
13/01/2021 145.50 151.25 144.00 145.00 12,524
12/01/2021 145.50 149.10 145.50 145.50 1,972
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 -6.12%
Strategic Minerals 0.45 5.88%
Melrose Industries 183.50 0.85%
TP Group 6.65 -3.62%
Rotork 340.00 0.00%
Gaming Realms 30.00 -3.23%
Tanfield Group 2.25 -6.25%
Weir Group 1,980.00 -0.40%
IMI 1,295.00 1.33%
Bodycote 743.00 1.85%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z