Uk Share Prices

Trifast Share price

Symbol: TRI Share price: 197.00 % Change: 0.77 % Change: 1.50

Open:	195.50
Volume:	6,521.0
Prev close:	197.00
Shares issued:	121.890011
52 week high:	242.00
Index:

Last Change:	09-19 16:30
High:	197.00
Low:	195.14
Security type:	Equity
52 week low:	162.56
Market Cap (M):	240.1686

Historical prices share chat for Trifast

Chat

TRI analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Trifast - (TRI) share price history
Date	Open	High	Low	Close	Volume
19/09/2019	195.50	197.00	195.14	197.00	6,521
18/09/2019	198.00	198.00	195.00	195.50	25,687
17/09/2019	198.00	198.00	195.00	198.00	32,460
16/09/2019	191.00	198.00	191.00	198.00	57,184
13/09/2019	195.00	197.00	195.00	197.00	73,179
More Trifast History

Latest Trifast share news
Wednesday broker round-up Trifast adds Precision Technology Supplies to group in £8.5m deal Harvest Minerals clears Brazilian regulatory hurdle Tuesday broker round-up
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Melrose Industries	207.60	1.62%
Strategic Minerals	0.95	15.57%
Rotork	320.10	-0.37%
Weir Group	1,507.00	-0.07%
Somero Enterprises Inc. (DI)	200.00	0.00%
TP Group	6.65	-0.75%
IMI	997.60	-0.39%
Surface Transforms	24.00	4.35%
Bodycote	742.00	-0.13%
Xeros Technology Group	6.47	-5.69%
View all sectors »

Trifast Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trifast Share price

Top Shares pages

More share features

POPULAR Share Prices