livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
28/07/2021 142.00 145.00 139.00 140.00 577,948
27/07/2021 142.00 142.00 138.00 141.00 73,894
26/07/2021 139.00 140.00 139.00 140.00 1,929,098
23/07/2021 139.00 139.00 139.00 139.00 13,036
22/07/2021 131.00 137.00 131.00 137.00 25,856
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 161.80 2.44%
Inspirit Energy Holdings 0.05 -1.86%
Strategic Minerals 0.38 -5.53%
TP Group 4.23 2.42%
Rotork 359.40 -0.17%
IMI 1,744.00 0.11%
Weir Group 1,903.50 0.05%
Tricorn Group 4.00 -20.00%
Gaming Realms 39.40 2.60%
Renold 21.25 3.66%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z