livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
15/11/2019 163.50 165.00 162.04 163.00 36,335
14/11/2019 162.52 164.00 162.00 163.00 9,752
13/11/2019 162.00 163.50 162.00 163.50 17,693
12/11/2019 162.00 164.00 161.00 163.25 31,831
11/11/2019 162.48 164.50 161.00 161.00 20,315
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.22 145.71%
Xeros Technology Group 0.94 -0.43%
Melrose Industries 222.70 1.37%
Strategic Minerals 0.60 4.35%
Rotork 339.60 1.68%
Weir Group 1,423.50 0.14%
IMI 1,113.00 1.09%
Bodycote 817.00 0.43%
600 Group 18.40 2.22%
Renold 18.40 2.22%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices