Uk Share Prices

Trifast Share price

Symbol: TRI Share price: 74.80 % Change: -2.86 % Change: -2.20

Open:	76.20
Volume:	132,832.0
Prev close:	74.80
Shares issued:	135.929041
52 week high:	87.60
Index:

Last Change:	01-19 16:30
High:	79.33
Low:	74.80
Security type:	Equity
52 week low:	57.00
Market Cap (M):	103.9305

Historical prices share chat for Trifast

Chat

TRI analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Trifast - (TRI) share price history
Date	Open	High	Low	Close	Volume
19/01/2026	76.20	79.33	74.80	74.80	132,832
16/01/2026	78.20	83.00	77.00	77.00	293,480
15/01/2026	68.20	79.80	68.14	79.80	267,751
14/01/2026	68.00	72.20	68.00	72.20	83,479
13/01/2026	71.20	71.20	69.15	71.20	363,620
More Trifast History

Latest Trifast share news
Wednesday broker round-up Trifast adds Precision Technology Supplies to group in £8.5m deal Harvest Minerals clears Brazilian regulatory hurdle
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Surface Transforms	1.75	0.00%
Strategic Minerals	1.35	1.50%
Xeros Technology Group	1.63	-2.99%
Melrose Industries	616.80	-3.75%
Gaming Realms	40.40	-0.25%
Rotork	340.80	-1.79%
Weir Group	3,080.00	-0.26%
IMI	2,644.00	-1.64%
Somero Enterprises Inc. (DI)	210.00	-1.41%
Bodycote	749.00	-2.28%
View all sectors »

Trifast Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trifast Share price

Top Shares pages

More share features

POPULAR Share Prices