livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
26/02/2020 142.00 143.50 137.00 138.50 78,888
25/02/2020 146.94 147.50 143.00 143.00 417,389
24/02/2020 155.00 157.00 144.50 144.50 104,708
21/02/2020 160.50 160.76 157.50 157.50 853,557
20/02/2020 161.95 164.50 160.00 160.00 26,367
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -11.76%
Melrose Industries 226.00 1.76%
Xeros Technology Group 0.79 0.13%
Strategic Minerals 0.53 -8.70%
TP Group 6.30 0.40%
Weir Group 1,391.00 11.24%
Rotork 297.60 2.30%
IMI 1,022.50 2.25%
Gaming Realms 8.10 -3.28%
Bodycote 798.00 0.76%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices