livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
25/09/2020 115.50 118.43 112.50 115.00 81,712
23/09/2020 100.00 103.00 98.50 102.50 73,083
22/09/2020 97.40 103.00 96.60 100.00 137,081
21/09/2020 100.00 103.00 97.00 97.00 34,467
18/09/2020 96.60 101.00 96.60 96.60 406,660
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 1.49 17.55%
Melrose Industries 110.55 -0.99%
Strategic Minerals 0.43 0.71%
Inspirit Energy Holdings 0.06 0.00%
Rotork 281.00 -1.47%
Gaming Realms 20.40 -5.56%
Weir Group 1,196.50 -2.25%
TP Group 6.60 0.00%
Somero Enterprises Inc. (DI) 252.50 -5.61%
Bodycote 578.00 0.87%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z