livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
19/09/2019 195.50 197.00 195.14 197.00 6,521
18/09/2019 198.00 198.00 195.00 195.50 25,687
17/09/2019 198.00 198.00 195.00 198.00 32,460
16/09/2019 191.00 198.00 191.00 198.00 57,184
13/09/2019 195.00 197.00 195.00 197.00 73,179
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 207.60 1.62%
Strategic Minerals 0.95 15.57%
Rotork 320.10 -0.37%
Weir Group 1,507.00 -0.07%
Somero Enterprises Inc. (DI) 200.00 0.00%
TP Group 6.65 -0.75%
IMI 997.60 -0.39%
Surface Transforms 24.00 4.35%
Bodycote 742.00 -0.13%
Xeros Technology Group 6.47 -5.69%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices