livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
18/01/2019 165.00 168.00 164.00 164.00 55,339
17/01/2019 165.00 166.00 162.56 165.00 56,272
16/01/2019 173.00 176.35 166.00 166.00 83,815
15/01/2019 176.00 177.00 173.00 174.50 56,598
14/01/2019 176.00 182.26 176.00 176.50 41,689
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 169.55 4.43%
Strategic Minerals 1.73 4.55%
Weir Group 1,415.00 1.11%
Rotork 271.00 1.50%
Bodycote 784.00 0.58%
IMI 959.00 1.27%
Somero Enterprises Inc. (DI) 335.00 0.00%
Vitec Group 1,205.00 0.00%
Inspirit Energy Holdings 0.03 0.00%
Spirax-Sarco Engineering 6,405.00 1.75%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices