livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
25/10/2021 123.00 126.00 123.00 126.00 162,677
22/10/2021 123.00 125.00 122.36 124.00 267,312
21/10/2021 126.50 127.00 124.00 125.00 169,419
20/10/2021 128.00 129.50 127.00 128.00 21,355
19/10/2021 126.50 128.00 126.50 127.50 32,153
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 0.00%
Melrose Industries 159.80 -0.34%
Inspirit Energy Holdings 0.04 -0.23%
Rotork 355.00 0.06%
TP Group 4.70 3.30%
Gaming Realms 36.10 3.14%
Weir Group 1,708.00 2.43%
Chamberlin 7.13 -5.25%
IMI 1,679.00 0.42%
Surface Transforms 61.00 0.00%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z