livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
16/11/2018 221.00 223.00 214.00 223.00 150,528
15/11/2018 216.00 220.00 213.00 219.00 250,593
14/11/2018 199.50 217.00 193.00 213.00 122,659
13/11/2018 190.00 195.90 190.00 194.00 946,818
12/11/2018 190.00 190.00 187.63 190.00 198,134
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 171.45 -6.05%
Rotork 285.00 -1.89%
Strategic Minerals 1.35 0.00%
Weir Group 1,526.50 -1.77%
IMI 925.50 -1.44%
Bodycote 744.00 -1.91%
Renold 35.60 -1.93%
Spirax-Sarco Engineering 6,695.00 -1.54%
TP Group 6.42 0.00%
AB Dynamics 1,645.00 9.67%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices