livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
13/04/2021 161.00 165.00 160.20 164.00 31,052
12/04/2021 161.00 163.67 158.71 160.00 15,419
09/04/2021 156.00 164.50 152.00 164.50 39,202
08/04/2021 153.50 154.00 152.00 152.50 15,724
07/04/2021 152.00 158.00 150.00 152.00 33,041
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.45 0.00%
Melrose Industries 174.15 1.49%
Gaming Realms 44.20 -5.96%
Inspirit Energy Holdings 0.07 0.00%
Severfield 78.40 0.51%
TP Group 5.95 0.85%
Rotork 357.00 -0.11%
Weir Group 1,894.00 2.74%
IMI 1,358.00 0.44%
Northbridge Industrial Services 99.00 3.13%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z