livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
29/05/2020 114.00 114.00 112.00 114.00 2,254
28/05/2020 111.50 113.50 111.50 112.50 6,175
27/05/2020 120.00 120.00 112.00 113.50 194,967
26/05/2020 116.00 116.00 111.50 115.00 21,119
22/05/2020 112.50 114.50 112.00 113.50 2,906,585
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -6.67%
Xeros Technology Group 1.52 4.46%
Melrose Industries 115.15 -8.50%
Weir Group 966.00 -3.28%
Strategic Minerals 0.60 -11.11%
Rotork 265.80 -4.39%
IMI 900.00 -2.86%
TP Group 5.25 -0.94%
Bodycote 605.00 -6.06%
Gaming Realms 10.25 -3.30%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices