livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trifast - (TRI) share price history
Date Open High Low Close Volume
22/03/2019 190.00 192.50 188.35 190.00 76,874
21/03/2019 192.50 192.50 190.00 191.50 76,266
20/03/2019 190.50 193.50 188.40 189.50 53,547
19/03/2019 192.00 193.00 190.00 190.00 820,544
18/03/2019 185.50 192.00 185.50 192.00 18,162
More Trifast History
Latest Trifast share news
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 181.40 -2.90%
Inspirit Energy Holdings 0.03 0.00%
Strategic Minerals 1.63 -4.41%
Pressure Technologies 81.00 5.19%
Rotork 281.20 -4.03%
Bodycote 849.33 -2.60%
Weir Group 1,619.68 -2.02%
IMI 976.51 -2.54%
Somero Enterprises Inc. (DI) 386.16 1.62%
Spirax-Sarco Engineering 7,107.51 -0.37%
View all sectors »
Trifast Share chat - Message board.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices