Uk Share Prices

Trifast Share price

Symbol: TRI Share price: 164.00 % Change: 2.50 % Change: 4.00

Open:	161.00
Volume:	31,052.0
Prev close:	164.00
Shares issued:	135.929041
52 week high:	165.00
Index:

Last Change:	04-13 16:30
High:	165.00
Low:	160.20
Security type:	Equity
52 week low:	96.60
Market Cap (M):	223.7726

Historical prices share chat for Trifast

Chat

TRI analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Trifast - (TRI) share price history
Date	Open	High	Low	Close	Volume
13/04/2021	161.00	165.00	160.20	164.00	31,052
12/04/2021	161.00	163.67	158.71	160.00	15,419
09/04/2021	156.00	164.50	152.00	164.50	39,202
08/04/2021	153.50	154.00	152.00	152.50	15,724
07/04/2021	152.00	158.00	150.00	152.00	33,041
More Trifast History

Latest Trifast share news
Wednesday broker round-up Trifast adds Precision Technology Supplies to group in £8.5m deal Harvest Minerals clears Brazilian regulatory hurdle
More Trifast TRI.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	0.45	0.00%
Melrose Industries	174.15	1.49%
Gaming Realms	44.20	-5.96%
Inspirit Energy Holdings	0.07	0.00%
Severfield	78.40	0.51%
TP Group	5.95	0.85%
Rotork	357.00	-0.11%
Weir Group	1,894.00	2.74%
IMI	1,358.00	0.44%
Northbridge Industrial Services	99.00	3.13%
View all sectors »

Trifast Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trifast Share price

Top Shares pages

More share features

POPULAR Share Prices