livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trifast - (TRI) share price history


Trifast share priceTRI share price tradesTRI Fundamentals watchlistADD to watchlist
Trifast - (TRI) share price history
Date Open High Low Close Volume
28/10/2020 123.50 125.00 120.00 125.00 11,592
27/10/2020 120.50 125.00 120.50 125.00 4,249
23/10/2020 121.00 125.00 118.00 122.00 80,440
22/10/2020 117.50 123.50 117.03 121.75 45,224
21/10/2020 116.75 120.00 113.50 120.00 38,209
20/10/2020 115.00 117.00 114.50 117.00 72,742
19/10/2020 117.00 117.00 114.00 116.00 43,896
16/10/2020 117.00 117.00 114.00 116.00 43,896
15/10/2020 112.85 115.00 112.55 115.00 98,335
14/10/2020 112.55 115.00 112.55 115.00 50,429
13/10/2020 112.30 115.00 108.50 113.00 131,202
12/10/2020 105.57 114.00 105.57 114.00 32,181
09/10/2020 103.00 112.00 102.00 107.00 42,284
08/10/2020 103.03 105.50 102.08 104.25 37,687
07/10/2020 103.00 105.50 103.00 103.50 69,112
06/10/2020 102.00 103.00 100.00 103.00 65,453
05/10/2020 104.00 104.00 99.56 102.50 19,369
02/10/2020 103.00 104.73 99.80 103.00 9,735
01/10/2020 104.00 106.28 101.50 102.50 24,935
30/09/2020 104.50 108.00 101.27 108.00 20,283
29/09/2020 111.50 112.00 101.50 108.00 42,900
28/09/2020 114.00 115.50 111.50 114.00 41,329
25/09/2020 115.50 118.43 112.50 115.00 81,712
23/09/2020 100.00 103.00 98.50 102.50 73,083
22/09/2020 97.40 103.00 96.60 100.00 137,081
21/09/2020 100.00 103.00 97.00 97.00 34,467
18/09/2020 96.60 101.00 96.60 96.60 406,660
17/09/2020 107.00 107.00 97.40 98.60 208,444
16/09/2020 105.00 105.00 98.52 105.00 14,050
15/09/2020 98.00 102.40 98.00 98.00 10,160

Trifast - (TRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z