livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trifast - (TRI) share price history


Trifast share priceTRI share price tradesTRI Fundamentals watchlistADD to watchlist
Trifast - (TRI) share price history
Date Open High Low Close Volume
14/02/2024 75.80 75.80 72.40 72.40 8,613
13/02/2024 75.40 76.00 75.40 76.00 21,813
12/02/2024 74.80 74.80 73.80 73.80 122,553
09/02/2024 74.80 74.80 72.20 74.40 198,372
08/02/2024 72.00 72.00 72.00 72.00 5,455
07/02/2024 73.00 73.20 72.00 72.00 133,438
06/02/2024 72.40 72.40 72.40 72.40 52,626
05/02/2024 71.20 72.00 71.20 72.00 92,327
02/02/2024 72.00 72.00 72.00 72.00 23,457
01/02/2024 72.00 72.00 72.00 72.00 5,960,910
31/01/2024 71.00 71.00 70.00 70.60 43,654
30/01/2024 72.20 72.20 70.20 71.90 49,514
29/01/2024 75.00 75.00 70.60 70.60 1,260,533
26/01/2024 73.80 73.80 72.00 72.90 48,571
25/01/2024 71.40 73.00 71.40 73.00 106,911
24/01/2024 71.00 71.60 71.00 71.40 2,068,198
23/01/2024 73.20 73.20 70.80 72.00 286,109
22/01/2024 69.00 82.40 66.20 73.00 2,084,380
19/01/2024 92.40 93.00 92.40 93.00 171,128
18/01/2024 90.60 92.00 90.60 92.00 85,465
17/01/2024 92.00 93.00 92.00 93.00 76,889
16/01/2024 90.80 91.00 90.80 91.00 231,518
15/01/2024 90.60 92.80 90.60 92.80 104,534
12/01/2024 90.20 95.80 90.20 90.20 44,236
11/01/2024 93.10 93.10 93.10 93.10 20,625
10/01/2024 93.40 95.80 93.00 93.60 34,555
09/01/2024 90.80 95.00 90.40 93.90 191,180
08/01/2024 89.00 89.00 89.00 89.00 67,408
05/01/2024 90.00 91.30 88.29 89.80 48,381
04/01/2024 89.00 89.00 88.10 88.10 9,062

Trifast - (TRI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z