livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Circassia is a specialty biopharmaceutical company focused on the development and commercialisation of a range of immunotherapy product candidates for the treatment of allergy.
Trend Direction
1 Day 1 Week 1 Month
Circassia Group - (CIR) share price history
Date Open High Low Close Volume
15/01/2021 26.20 26.45 25.55 25.80 7,369,785
14/01/2021 26.54 27.70 25.90 26.15 360,175
13/01/2021 28.45 29.00 26.15 26.55 498,551
12/01/2021 30.00 30.00 27.70 27.70 665,888
11/01/2021 28.05 29.70 27.70 29.00 697,828
More Circassia Group History
Latest Circassia Group share news
More Circassia Group CIR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 1.88 -1.32%
GlaxoSmithKline 1,413.60 1.45%
Sareum Holdings 2.35 4.44%
Synairgen 161.00 -3.59%
Indivior 115.30 9.81%
AstraZeneca 7,592.00 0.44%
Hemogenyx Pharmaceuticals 8.10 -1.82%
Avacta Group 132.00 -0.75%
Nuformix 2.85 -1.72%
4D Pharma 122.00 -4.69%
View all sectors »
Circassia Group Share chat - Message board.

Data for Circassia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z