livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Circassia is a specialty biopharmaceutical company focused on the development and commercialisation of a range of immunotherapy product candidates for the treatment of allergy.
Trend Direction
1 Day 1 Week 1 Month
Circassia Group - (CIR) share price history
Date Open High Low Close Volume
24/09/2021 37.50 40.00 37.50 40.00 6,371,150
23/09/2021 38.00 38.49 37.50 37.80 1,148,292
22/09/2021 38.00 38.56 37.93 38.00 751,944
21/09/2021 37.95 38.20 37.74 37.80 1,491,015
20/09/2021 37.75 37.75 36.20 37.50 941,641
More Circassia Group History
Latest Circassia Group share news
More Circassia Group CIR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,388.00 -1.84%
AstraZeneca 8,845.00 2.04%
Sareum Holdings 6.75 1.50%
Hemogenyx Pharmaceuticals 1.96 0.00%
Alliance Pharma 107.00 3.28%
Nuformix 1.28 -5.56%
Avacta Group 120.00 0.84%
4D Pharma 66.50 -1.34%
Synairgen 165.30 3.12%
Indivior 216.00 -0.92%
View all sectors »
Circassia Group Share chat - Message board.

Data for Circassia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z