livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Circassia is a specialty biopharmaceutical company focused on the development and commercialisation of a range of immunotherapy product candidates for the treatment of allergy.
Trend Direction
1 Day 1 Week 1 Month
Circassia Group - (CIR) share price history
Date Open High Low Close Volume
13/08/2020 27.91 31.95 27.43 30.90 2,942,504
12/08/2020 28.95 28.95 27.10 27.90 545,252
11/08/2020 29.16 29.41 27.70 27.93 967,899
10/08/2020 27.30 29.70 27.30 29.00 6,256,831
07/08/2020 26.16 27.96 26.07 27.10 1,344,057
More Circassia Group History
Latest Circassia Group share news
More Circassia Group CIR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
N4 Pharma 10.75 -14.85%
Sareum Holdings 0.86 3.01%
Valirx 14.40 0.17%
4D Pharma 82.80 15.00%
GlaxoSmithKline 1,569.80 -2.59%
Scancell Holdings 7.25 3.57%
Hemogenyx Pharmaceuticals 9.10 4.00%
Nuformix 4.00 2.56%
Diurnal Group 56.50 25.56%
Indivior 121.60 2.18%
View all sectors »
Circassia Group Share chat - Message board.

Data for Circassia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z