livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Circassia is a specialty biopharmaceutical company focused on the development and commercialisation of a range of immunotherapy product candidates for the treatment of allergy.
Trend Direction
1 Day 1 Week 1 Month
Circassia Pharmaceuticals - (CIR) share price history
Date Open High Low Close Volume
18/07/2019 19.00 19.80 18.30 18.65 4,087,722
15/07/2019 18.90 19.75 18.00 18.40 756,153
12/07/2019 18.05 18.85 17.95 18.40 605,010
11/07/2019 17.15 18.50 17.15 18.30 726,771
09/07/2019 18.50 18.99 17.70 17.80 605,239
More Circassia Pharmaceuticals History
Latest Circassia Pharmaceuticals share news
More Circassia Pharmaceuticals CIR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
Valirx 0.17 3.03%
e-Therapeutics 3.10 -13.89%
Nuformix 9.60 -0.52%
Sareum Holdings 0.40 -3.66%
Indivior 43.42 1.90%
Silence Therapeutics 139.00 68.48%
Motif Bio 3.00 18.81%
Alliance Pharma 69.00 1.62%
Futura Medical 46.50 6.29%
View all sectors »
Circassia Pharmaceuticals Share chat - Message board.

Data for Circassia Pharmaceuticals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices