livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
02/07/2025 159.00 159.50 155.00 155.00 114,551
01/07/2025 160.50 161.63 158.00 158.00 60,965
30/06/2025 158.00 160.17 157.40 160.00 58,481
27/06/2025 158.00 158.00 155.72 156.00 109,063
26/06/2025 153.00 154.50 153.00 154.50 153,550
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.45 -10.00%
Kier Group 200.50 -2.91%
Breedon Group 375.20 -4.19%
Ibstock 145.20 -3.84%
Costain Group 142.20 -3.27%
Balfour Beatty 508.50 -2.12%
Marshalls 266.50 -1.30%
MJ Gleeson 388.00 -1.52%
Norcros 270.00 -1.10%
SIG 14.22 -5.20%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z