livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
25/02/2021 213.00 219.90 205.00 213.00 25,109
24/02/2021 219.90 219.90 210.33 213.00 35,521
23/02/2021 213.00 222.00 210.33 213.00 221,655
22/02/2021 210.33 222.00 210.33 222.00 221,655
19/02/2021 215.50 220.00 209.40 213.00 317,608
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.95 -0.26%
Fox Marble Holdings 1.95 -2.50%
Kier Group 93.65 7.40%
SIG 33.60 -1.64%
Balfour Beatty 276.80 1.24%
CRH 3,190.00 -0.09%
Ibstock 218.80 -0.18%
Volution Group 311.00 -1.27%
Morgan Sindall Group 1,676.00 12.63%
Marshalls 681.00 1.19%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z