livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
17/05/2019 221.00 221.00 221.00 221.00 239,833
16/05/2019 222.00 222.00 221.00 221.00 5,582
15/05/2019 222.00 225.00 222.00 223.00 4,124
14/05/2019 222.00 226.00 222.00 226.00 423
10/05/2019 225.00 226.00 225.00 226.00 100,000
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.82 5.84%
Steppe Cement Ltd 34.50 0.00%
CRH 2,518.00 -0.55%
Balfour Beatty 238.60 -1.40%
Kier Group 322.60 -3.47%
Volution Group (WI) 174.00 2.35%
Ibstock 246.40 -0.48%
Breedon Group 73.60 -0.27%
Marshalls 662.00 0.61%
Galliford Try 548.50 -0.54%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices