livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
20/10/2021 259.75 259.75 256.55 257.00 4,852
19/10/2021 256.55 260.00 256.55 257.00 19,107
18/10/2021 259.75 260.00 259.75 259.75 6,000
15/10/2021 259.75 259.75 259.75 259.75 1,000
14/10/2021 257.00 259.75 256.30 257.00 2,398
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.21 -3.20%
Ibstock 193.50 1.79%
Breedon Group 99.90 1.73%
Kier Group 115.20 -0.52%
SIG 46.78 -0.51%
Volution Group 498.00 -1.19%
Balfour Beatty 261.40 -0.46%
Galliford Try 190.70 -1.40%
CRH 3,484.00 0.49%
Forterra 264.50 -3.29%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z