livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
31/07/2020 175.00 175.00 175.00 175.00 19,165
30/07/2020 180.00 180.00 180.00 180.00 9,710
29/07/2020 172.50 180.00 170.00 178.00 226,975
28/07/2020 174.35 178.05 174.35 174.35 844
27/07/2020 175.00 175.00 170.55 170.55 10,304
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.45 -1.10%
Trafalgar Property Group 0.19 -2.63%
SIG 28.00 -0.07%
Breedon Group 76.00 -1.04%
Ibstock 158.90 -3.46%
Henry Boot 250.00 0.00%
CRH 2,766.00 -2.05%
Kier Group 63.90 -5.33%
Balfour Beatty 240.60 -1.23%
Tyman 176.40 -2.00%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z