livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
11/10/2019 202.34 207.20 202.34 206.00 217,483
10/10/2019 203.00 203.00 203.00 203.00 0
09/10/2019 203.12 203.12 200.00 203.00 7,413
08/10/2019 204.00 204.00 200.80 204.00 4,147
07/10/2019 204.00 204.00 204.00 204.00 378
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 65.00 4.00%
Balfour Beatty 223.60 7.92%
Eqtec 0.16 0.00%
Galliford Try 711.50 13.03%
MJ Gleeson 798.00 -0.25%
Kier Group 119.20 7.39%
CRH 2,710.00 0.74%
Ibstock 253.20 9.33%
Polypipe Group 434.40 11.61%
Volution Group (WI) 178.00 3.49%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices