Uk Share Prices

Eurocell Share price

Symbol: ECEL Share price: 175.00 % Change: -2.78 % Change: -5.00

Open:	175.00
Volume:	19,165.0
Prev close:	175.00
Shares issued:	110.703058
52 week high:	280.00
Index:

Last Change:	07-31 16:30
High:	175.00
Low:	175.00
Security type:	Equity
52 week low:	160.00
Market Cap (M):	193.7303

Historical prices share chat for Eurocell

Chat

ECEL analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Eurocell - (ECEL) share price history
Date	Open	High	Low	Close	Volume
31/07/2020	175.00	175.00	175.00	175.00	19,165
30/07/2020	180.00	180.00	180.00	180.00	9,710
29/07/2020	172.50	180.00	170.00	178.00	226,975
28/07/2020	174.35	178.05	174.35	174.35	844
27/07/2020	175.00	175.00	170.55	170.55	10,304
More Eurocell History

Latest Eurocell share news
Directors dealings: Hikma's Said Darwazah buys £4.32m of shares Directors dealings: LondonMetric directors sell as quarterly dividend declared
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.45	-1.10%
Trafalgar Property Group	0.19	-2.63%
SIG	28.00	-0.07%
Breedon Group	76.00	-1.04%
Ibstock	158.90	-3.46%
Henry Boot	250.00	0.00%
CRH	2,766.00	-2.05%
Kier Group	63.90	-5.33%
Balfour Beatty	240.60	-1.23%
Tyman	176.40	-2.00%
View all sectors »

Eurocell Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurocell Share price

Top Shares pages

More share features

POPULAR Share Prices