livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eurocell - (ECEL) share price history
Date Open High Low Close Volume
15/07/2019 213.60 213.60 212.00 212.00 4
09/07/2019 210.40 212.00 210.40 212.00 4,206
04/07/2019 210.25 213.60 210.25 212.00 4,016
03/07/2019 213.00 213.00 211.60 212.00 93,945
27/06/2019 211.60 212.00 211.60 212.00 280
More Eurocell History
Latest Eurocell share news
More Eurocell ECEL.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.24 -4.00%
Kier Group 72.95 -12.69%
Balfour Beatty 232.40 -2.68%
Ibstock 238.00 0.34%
Breedon Group 63.00 0.48%
CRH 2,650.00 -0.19%
Marshalls 640.00 0.31%
Costain Group 171.40 -0.35%
Elecosoft 77.50 0.00%
Galliford Try 599.50 -1.24%
View all sectors »
Eurocell Share chat - Message board.

Data for Eurocell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices