livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.
Trend Direction
1 Day 1 Week 1 Month
Provident Financial - (PFG) share price history
Date Open High Low Close Volume
14/01/2021 292.20 296.80 276.40 281.00 889,633
13/01/2021 308.20 308.20 283.90 285.60 617,476
12/01/2021 305.80 308.20 299.60 300.80 447,692
11/01/2021 316.40 317.20 305.80 308.40 565,102
08/01/2021 325.80 325.80 310.12 313.60 519,077
More Provident Financial History
Latest Provident Financial share news
More Provident Financial PFG.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.21 -4.55%
Reabold Resources 0.60 -2.44%
Tissue Regenix Group 0.53 0.95%
Cluff Natural Resources 1.65 4.76%
Clear Leisure 0.35 1.45%
Man Group 152.35 0.40%
IP Group 102.00 2.62%
Plutus PowerGen 0.04 0.00%
All Active Asset Capital Limited NPV (DI) 18.80 5.62%
Origo Partners 0.14 0.00%
View all sectors »
Provident Financial Share chat - Message board.

Data for Provident Financial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z