livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.
Trend Direction
1 Day 1 Week 1 Month
Provident Financial - (PFG) share price history
Date Open High Low Close Volume
07/08/2020 184.30 184.30 175.00 179.80 430,017
06/08/2020 181.44 188.10 181.44 185.00 560,796
05/08/2020 180.00 187.00 180.00 185.30 878,113
04/08/2020 172.10 183.40 172.10 181.70 886,150
03/08/2020 165.70 171.00 154.90 170.00 677,079
More Provident Financial History
Latest Provident Financial share news
More Provident Financial PFG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.32 0.00%
Reabold Resources 0.57 -2.56%
Clear Leisure 0.32 18.87%
Non-Standard Finance 4.20 12.90%
Brewin Dolphin Holdings 260.00 0.58%
TP ICAP 310.00 -7.68%
Man Group 131.55 1.19%
Investec 143.85 -2.80%
Marechale Capital 1.38 -3.51%
IP Group 75.10 0.13%
View all sectors »
Provident Financial Share chat - Message board.

Data for Provident Financial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z