livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.
Trend Direction
1 Day 1 Week 1 Month
Provident Financial - (PFG) share price history
Date Open High Low Close Volume
28/10/2020 221.00 228.20 212.40 228.20 2,175,532
27/10/2020 228.00 229.78 223.40 225.20 420,104
23/10/2020 210.00 230.00 208.10 228.20 980,278
22/10/2020 204.20 208.40 201.20 206.20 573,477
21/10/2020 209.00 209.00 201.41 203.60 598,638
More Provident Financial History
Latest Provident Financial share news
More Provident Financial PFG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.40 -7.06%
Cluff Natural Resources 0.85 -2.86%
Plutus PowerGen 0.05 -5.00%
Clear Leisure 0.25 6.52%
Reabold Resources 0.62 -2.38%
EKF Diagnostics Holdings 66.50 3.10%
Man Group 109.90 -1.88%
Non-Standard Finance 4.30 -4.87%
Jupiter Fund Management 225.80 -0.62%
Coats Group 56.50 -7.07%
View all sectors »
Provident Financial Share chat - Message board.

Data for Provident Financial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z