livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.
Trend Direction
1 Day 1 Week 1 Month
Provident Financial - (PFG) share price history
Date Open High Low Close Volume
20/09/2021 345.00 345.00 319.40 324.60 521,862
17/09/2021 345.00 345.00 329.40 339.00 1,471,114
16/09/2021 336.40 345.40 333.00 345.00 521,877
15/09/2021 328.00 339.00 328.00 335.40 281,501
14/09/2021 347.80 347.80 331.20 334.60 325,732
More Provident Financial History
Latest Provident Financial share news
More Provident Financial PFG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.23 -11.76%
Blue Star Capital 0.14 -3.21%
Tissue Regenix Group 0.61 0.99%
Riverfort Global Opportunities 1.48 3.51%
Man Group 205.80 -2.46%
IP Group 139.00 -1.97%
Coats Group 73.30 -3.93%
Marechale Capital 2.25 -2.17%
Non-Standard Finance 3.70 -3.77%
EKF Diagnostics Holdings 81.40 -3.21%
View all sectors »
Provident Financial Share chat - Message board.

Data for Provident Financial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z