livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.
Trend Direction
1 Day 1 Week 1 Month
Provident Financial - (PFG) share price history
Date Open High Low Close Volume
04/06/2020 205.00 209.80 200.00 202.00 1,374,075
03/06/2020 201.00 213.80 200.00 205.20 2,309,987
02/06/2020 192.00 202.00 191.00 196.00 3,890,034
01/06/2020 194.30 207.67 194.30 198.90 681,818
29/05/2020 188.50 205.60 188.30 196.00 1,349,178
More Provident Financial History
Latest Provident Financial share news
More Provident Financial PFG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.42 10.53%
Cluff Natural Resources 0.78 0.00%
Plutus PowerGen 0.07 8.86%
Reabold Resources 0.69 -1.44%
Metal Tiger 2.25 -4.26%
3i Group 880.60 -1.28%
Investec 175.15 1.54%
Man Group 142.20 -0.28%
International Personal Finance 57.20 8.13%
Hargreaves Lansdown 1,622.50 -4.25%
View all sectors »
Provident Financial Share chat - Message board.

Data for Provident Financial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices