livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.
Trend Direction
1 Day 1 Week 1 Month
Provident Financial - (PFG) share price history
Date Open High Low Close Volume
17/01/2019 512.60 535.08 507.40 535.00 1,078,604
16/01/2019 518.40 529.71 509.00 520.20 2,407,064
15/01/2019 505.40 552.97 504.20 521.00 4,625,855
14/01/2019 649.60 658.40 642.60 647.00 418,832
11/01/2019 660.00 661.70 649.20 657.00 369,740
More Provident Financial History
Latest Provident Financial share news
More Provident Financial PFG.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited (DI) 2.05 -6.82%
Man Group 142.50 -1.38%
Reabold Resources 0.68 0.00%
Metal Tiger 1.25 0.00%
3i Group 817.00 -2.48%
Coats Group 84.20 -0.36%
Plus500 Ltd (DI) 1,529.00 2.27%
TP ICAP 318.40 -0.28%
Polo Resources Ltd. (DI) 4.26 3.40%
Origo Partners 0.25 0.00%
View all sectors »
Provident Financial Share chat - Message board.

Data for Provident Financial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices