livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.
Trend Direction
1 Day 1 Week 1 Month
Provident Financial - (PFG) share price history
Date Open High Low Close Volume
29/06/2022 210.80 218.53 205.80 205.80 169,443
28/06/2022 219.20 219.20 211.40 213.40 190,177
27/06/2022 216.00 219.80 211.85 215.40 214,344
24/06/2022 200.80 211.00 200.80 210.40 289,307
23/06/2022 203.40 206.00 201.20 202.00 191,415
More Provident Financial History
Latest Provident Financial share news
More Provident Financial PFG.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.28 14.43%
Reabold Resources 0.27 -3.64%
Man Group 249.10 -0.76%
Tissue Regenix Group 0.45 0.00%
Jupiter Fund Management 151.20 -2.83%
Record 74.60 3.32%
3i Group 1,112.00 -0.76%
TP ICAP 114.20 -6.16%
3i Infrastructure 332.00 0.15%
Cenkos Securities 64.00 2.40%
View all sectors »
Provident Financial Share chat - Message board.

Data for Provident Financial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts