Symbol:
PFG
Share price:
205.80
% Change:
-3.56 %
Change:
-7.60
| Open: |
210.80 |
| Volume: |
169,443.0 |
| Prev close: |
205.80 |
| Shares issued: |
253.615794 |
| 52 week high: |
383.80 |
| Index: |
|
| Last Change: |
06-29 16:30 |
| High: |
218.53 |
| Low: |
205.80 |
| Security type: |
Equity |
| 52 week low: |
200.80 |
| Market Cap (M): |
533.9489 |
Provident Financial's core business is lending small sums of credit to poorer sections of the UK population. The demerger of its international home credit business was completed in July 2007. It now trades independently as International Personal Finance. In addition, the firm has sold its motor insurance business, Provident Insurance, to a subsidiary of GMAC Insurance Holdings.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Provident Financial - (PFG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/06/2022 |
210.80 |
218.53 |
205.80 |
205.80 |
169,443 |
| 28/06/2022 |
219.20 |
219.20 |
211.40 |
213.40 |
190,177 |
| 27/06/2022 |
216.00 |
219.80 |
211.85 |
215.40 |
214,344 |
| 24/06/2022 |
200.80 |
211.00 |
200.80 |
210.40 |
289,307 |
| 23/06/2022 |
203.40 |
206.00 |
201.20 |
202.00 |
191,415 |
| More Provident Financial History |
| Provident Financial Share chat - Message board. |
|
|
Data for Provident Financial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
