livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Provident Financial - (PFG) share price history


Provident Financial share pricePFG share price tradesPFG Fundamentals watchlistADD to watchlist
Provident Financial - (PFG) share price history
Date Open High Low Close Volume
17/09/2019 424.40 434.50 421.00 425.90 545,500
16/09/2019 425.80 431.20 419.90 426.50 2,161,554
13/09/2019 418.40 431.00 414.20 428.80 1,515,458
12/09/2019 414.90 421.00 409.10 415.00 735,773
11/09/2019 406.10 422.34 406.10 410.60 855,667
10/09/2019 405.00 419.30 396.20 403.70 2,174,505
09/09/2019 389.20 411.90 384.70 403.70 1,593,223
06/09/2019 382.00 392.10 377.50 385.80 990,008
05/09/2019 383.50 389.20 382.00 385.00 727,654
04/09/2019 400.00 400.00 380.50 386.10 600,914
03/09/2019 383.80 397.90 383.80 391.80 339,933
02/09/2019 408.20 408.70 384.30 385.70 361,917
30/08/2019 387.60 405.40 384.76 403.30 695,315
29/08/2019 371.30 391.10 371.30 389.90 432,541
28/08/2019 408.90 410.12 370.63 378.60 1,409,425
27/08/2019 388.50 414.70 380.10 411.50 888,671
23/08/2019 378.00 386.30 376.05 381.20 809,045
22/08/2019 376.00 382.90 363.90 377.90 825,176
21/08/2019 369.40 380.20 369.40 376.00 1,297,501
20/08/2019 372.30 380.10 368.80 370.10 253,204
19/08/2019 377.70 379.60 369.50 373.90 349,795
16/08/2019 364.90 370.80 354.39 370.80 456,214
15/08/2019 355.00 359.90 348.70 356.00 693,990
14/08/2019 369.60 371.70 359.70 360.30 412,112
13/08/2019 370.00 374.47 354.20 368.30 1,426,605
12/08/2019 389.80 393.50 370.20 370.20 665,219
09/08/2019 376.00 389.70 374.94 386.00 640,131
08/08/2019 378.60 378.60 364.70 374.90 710,546
07/08/2019 387.50 389.50 370.90 371.20 1,487,432
06/08/2019 400.00 402.30 374.20 380.80 984,469

Provident Financial - (PFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices