livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Provident Financial - (PFG) share price history


Provident Financial share pricePFG share price tradesPFG Fundamentals watchlistADD to watchlist
Provident Financial - (PFG) share price history
Date Open High Low Close Volume
03/03/2023 227.00 228.50 222.80 225.00 119,957
02/03/2023 224.00 228.48 221.02 225.00 729,858
01/03/2023 222.80 226.28 220.96 223.20 260,986
28/02/2023 221.60 226.00 220.00 221.80 306,399
27/02/2023 217.60 226.32 214.98 223.00 250,459
24/02/2023 214.00 216.20 212.80 214.80 120,623
23/02/2023 213.20 217.40 213.10 215.00 160,920
22/02/2023 213.20 216.00 210.87 214.40 136,606
21/02/2023 221.20 222.84 216.40 218.80 148,922
20/02/2023 217.40 223.20 216.42 222.00 114,888
17/02/2023 220.60 224.09 218.20 219.00 178,444
16/02/2023 223.60 227.60 221.20 221.20 90,461
15/02/2023 223.20 227.30 220.00 222.80 63,210
14/02/2023 228.80 230.40 223.00 223.00 191,568
13/02/2023 229.00 229.00 226.40 227.00 70,358
10/02/2023 228.60 231.12 225.00 229.00 97,319
09/02/2023 231.20 232.68 226.17 230.20 229,019
08/02/2023 222.00 233.00 222.00 227.40 124,230
07/02/2023 235.00 236.44 218.48 225.20 333,971
06/02/2023 233.20 238.80 230.80 236.80 105,511
03/02/2023 237.80 239.40 230.00 237.80 1,086,102
02/02/2023 238.20 244.60 237.96 240.00 185,889
01/02/2023 234.40 238.40 229.69 238.40 137,344
31/01/2023 240.00 240.21 231.20 234.00 254,202
30/01/2023 241.60 242.60 237.01 238.00 192,074
27/01/2023 232.00 242.60 231.65 242.40 392,989
26/01/2023 211.40 234.80 211.40 234.80 1,553,501
25/01/2023 214.20 217.81 211.20 215.80 208,113
24/01/2023 205.40 214.60 204.20 214.20 199,052
23/01/2023 200.00 206.60 200.00 204.40 151,779

Provident Financial - (PFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z