livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Provident Financial - (PFG) share price history


Provident Financial share pricePFG share price tradesPFG Fundamentals watchlistADD to watchlist
Provident Financial - (PFG) share price history
Date Open High Low Close Volume
27/10/2021 345.00 361.20 343.60 358.60 481,746
26/10/2021 351.00 352.27 342.08 349.60 639,791
25/10/2021 348.20 366.85 346.60 346.80 767,782
22/10/2021 332.40 359.60 331.60 355.60 693,406
21/10/2021 321.00 334.00 317.60 332.80 1,817,868
20/10/2021 319.60 321.55 314.80 316.60 434,624
19/10/2021 323.80 329.40 320.40 321.60 201,810
18/10/2021 322.80 331.00 322.80 330.00 219,593
15/10/2021 326.80 331.20 322.60 327.80 427,333
14/10/2021 327.20 327.20 319.50 320.60 165,245
13/10/2021 319.78 328.20 318.00 320.40 197,451
12/10/2021 318.80 324.00 313.20 319.40 119,842
11/10/2021 327.06 327.06 315.60 319.60 294,891
08/10/2021 330.00 330.60 323.00 325.40 228,765
07/10/2021 320.20 327.80 319.60 327.60 157,970
06/10/2021 332.20 332.20 320.00 323.00 669,964
05/10/2021 331.85 335.40 326.60 332.20 310,430
04/10/2021 330.72 335.80 326.40 327.60 142,125
01/10/2021 334.00 339.60 326.60 337.80 248,013
30/09/2021 333.40 340.40 331.80 334.40 536,853
29/09/2021 332.20 342.00 330.40 338.00 313,341
28/09/2021 345.05 345.05 333.20 334.00 407,616
27/09/2021 357.40 357.40 347.40 348.00 401,866
24/09/2021 349.00 353.80 345.40 350.80 264,855
23/09/2021 338.80 355.60 338.80 349.80 599,916
22/09/2021 328.00 344.00 325.40 342.40 484,245
21/09/2021 318.00 328.40 318.00 323.00 543,677
20/09/2021 345.00 345.00 319.40 324.60 521,862
17/09/2021 345.00 345.00 329.40 339.00 1,471,114
16/09/2021 336.40 345.40 333.00 345.00 521,877

Provident Financial - (PFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z