livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Provident Financial - (PFG) share price history


Provident Financial share pricePFG share price tradesPFG Fundamentals watchlistADD to watchlist
Provident Financial - (PFG) share price history
Date Open High Low Close Volume
17/06/2019 449.60 449.60 434.90 434.90 268,338
14/06/2019 460.10 460.10 439.10 445.00 411,516
13/06/2019 470.90 470.90 454.00 457.00 1,085,782
12/06/2019 506.80 513.80 460.40 467.30 863,666
11/06/2019 520.00 530.77 499.30 500.40 901,486
10/06/2019 510.00 526.60 510.00 520.00 329,797
07/06/2019 510.00 516.20 507.25 513.00 627,774
06/06/2019 510.00 515.40 492.57 507.80 598,833
05/06/2019 454.50 543.71 449.09 517.80 1,820,385
04/06/2019 452.80 455.60 437.51 446.00 653,891
03/06/2019 452.20 455.50 444.60 448.40 417,023
31/05/2019 468.00 468.00 435.70 452.20 418,068
30/05/2019 462.40 465.38 447.60 457.40 223,914
29/05/2019 464.90 471.38 448.90 449.70 309,238
28/05/2019 450.40 481.40 445.80 472.60 280,200
24/05/2019 468.70 468.70 449.10 452.80 369,604
23/05/2019 460.60 462.90 443.06 460.30 288,670
22/05/2019 471.30 485.17 469.20 469.20 291,999
21/05/2019 488.00 488.70 475.30 485.60 254,268
20/05/2019 480.30 487.70 469.10 480.00 405,095
17/05/2019 458.00 491.00 458.00 479.90 379,254
16/05/2019 449.80 460.51 440.00 460.10 367,266
15/05/2019 479.90 486.30 446.80 450.00 550,167
14/05/2019 479.80 486.60 479.00 481.20 708,512
13/05/2019 502.80 505.82 479.80 479.80 299,924
10/05/2019 501.40 509.80 501.40 504.20 205,533
09/05/2019 512.00 512.00 499.00 502.40 261,694
08/05/2019 506.20 512.18 500.80 503.80 238,440
07/05/2019 519.00 523.74 507.00 507.00 355,701
03/05/2019 514.00 523.20 513.82 517.80 304,759

Provident Financial - (PFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices