livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mid Wynd seeks to meet its objective of achieving capital and income growth through investment, principally in a portfolio of international quoted equities. The proportion of the portfolio invested in UK companies will not normally exceed 25%.
Trend Direction
1 Day 1 Week 1 Month
Mid Wynd International Inv Trust - (MWY) share price history
Date Open High Low Close Volume
09/04/2021 746.00 748.00 739.58 746.00 110,125
08/04/2021 736.00 746.00 728.50 746.00 123,382
07/04/2021 716.00 741.68 716.00 740.00 109,134
06/04/2021 730.00 738.00 728.00 734.00 235,132
01/04/2021 700.00 728.00 700.00 728.00 165,804
More Mid Wynd International Inv Trust History
Latest Mid Wynd International Inv Trust share news
More Mid Wynd International Inv Trust MWY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.00 -2.12%
Scottish Mortgage Inv Trust 1,192.50 -0.79%
The Renewables Infrastructure Group Limited 121.20 0.00%
Sequoia Economic Infrastructure Income Fund Limited 105.80 -0.19%
Greencoat UK Wind 128.00 0.00%
JPMorgan Emerging Markets Inv Trust 133.00 0.00%
International Public Partnerships Ltd. 169.80 0.00%
HICL Infrastructure 169.00 0.12%
FastForward Innovations Limited 9.95 -1.97%
GCP Infrastructure Investments Ltd 103.00 1.38%
View all sectors »
Mid Wynd International Inv Trust Share chat - Message board.

Data for Mid Wynd International Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z