livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mid Wynd seeks to meet its objective of achieving capital and income growth through investment, principally in a portfolio of international quoted equities. The proportion of the portfolio invested in UK companies will not normally exceed 25%.
Trend Direction
1 Day 1 Week 1 Month
Mid Wynd International Inv Trust - (MWY) share price history
Date Open High Low Close Volume
30/06/2025 744.00 744.00 742.00 742.00 86,246
27/06/2025 738.00 748.00 735.00 742.00 27,352
26/06/2025 734.00 740.00 734.00 734.00 60,325
25/06/2025 740.00 748.00 736.00 746.00 44,346
24/06/2025 742.00 743.12 736.00 736.00 59,036
More Mid Wynd International Inv Trust History
Latest Mid Wynd International Inv Trust share news
More Mid Wynd International Inv Trust MWY.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.49 7.69%
HICL Infrastructure 117.20 -2.17%
Terra Catalyst Fund (DI) 0.26 1.96%
The Renewables Infrastructure Group Limited 88.00 -0.11%
NextEnergy Solar Fund Limited Red 73.40 -0.14%
Templeton Emerging Markets Inv Trust 187.20 -0.32%
GCP Infrastructure Investments Ltd 73.60 0.41%
Polar Capital Technology Trust 363.50 0.14%
Mercantile Investment Trust (The) 256.00 -0.78%
Custodian Reit 78.10 -2.62%
View all sectors »
Mid Wynd International Inv Trust Share chat - Message board.

Data for Mid Wynd International Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z