livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mid Wynd International Inv Trust - (MWY) share price history


Mid Wynd International Inv Trust share priceMWY share price tradesMWY Fundamentals watchlistADD to watchlist
Mid Wynd International Inv Trust - (MWY) share price history
Date Open High Low Close Volume
08/08/2022 755.00 755.00 738.00 741.00 56,895
05/08/2022 744.00 747.00 735.00 741.00 50,054
04/08/2022 750.00 750.00 737.00 737.50 48,028
03/08/2022 723.00 739.00 716.00 732.00 93,580
02/08/2022 734.00 734.00 726.00 726.00 30,283
01/08/2022 738.00 739.00 732.00 737.50 34,230
29/07/2022 743.00 748.00 731.00 738.00 172,125
28/07/2022 737.00 737.00 726.00 737.00 71,671
27/07/2022 728.00 730.50 726.00 730.50 112,738
26/07/2022 740.00 740.00 724.00 725.00 37,489
25/07/2022 729.00 735.94 722.57 725.00 48,826
22/07/2022 729.00 738.00 728.00 731.00 93,300
21/07/2022 727.00 731.00 726.00 730.00 48,917
20/07/2022 715.00 726.00 714.00 722.00 35,567
19/07/2022 720.00 720.00 702.00 717.00 69,781
18/07/2022 724.00 725.00 715.00 715.00 60,780
15/07/2022 713.00 724.00 713.00 719.50 78,314
14/07/2022 700.00 704.00 697.00 698.50 154,836
13/07/2022 712.00 712.00 692.00 705.00 50,299
12/07/2022 710.00 714.00 704.00 705.00 35,076
11/07/2022 705.00 707.00 704.00 705.50 66,971
08/07/2022 715.00 715.00 703.00 703.00 42,472
07/07/2022 709.00 712.00 701.00 711.50 76,232
06/07/2022 722.00 722.00 705.00 710.00 52,497
05/07/2022 707.00 712.00 694.00 698.00 41,468
04/07/2022 707.00 714.50 699.61 706.00 24,731
01/07/2022 695.00 705.00 693.00 705.00 36,081
30/06/2022 696.00 698.00 690.00 693.00 78,874
29/06/2022 716.00 716.00 701.00 706.00 48,189
28/06/2022 722.00 724.00 716.00 716.00 61,064

Mid Wynd International Inv Trust - (MWY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts