livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mid Wynd International Inv Trust - (MWY) share price history


Mid Wynd International Inv Trust share priceMWY share price tradesMWY Fundamentals watchlistADD to watchlist
Mid Wynd International Inv Trust - (MWY) share price history
Date Open High Low Close Volume
18/05/2022 749.00 752.00 737.00 741.00 83,156
17/05/2022 737.00 743.50 730.00 743.50 74,680
16/05/2022 725.00 745.86 725.00 738.50 49,283
13/05/2022 735.00 741.00 729.00 741.00 61,609
12/05/2022 715.00 730.75 711.91 728.00 123,699
11/05/2022 735.00 735.00 724.00 734.00 139,324
10/05/2022 733.00 735.00 724.00 728.00 140,762
09/05/2022 748.00 752.68 720.00 731.00 156,716
06/05/2022 749.00 749.00 740.00 749.00 80,119
05/05/2022 770.00 775.00 750.00 757.00 226,604
04/05/2022 750.00 760.00 750.00 751.00 58,844
03/05/2022 766.00 766.00 754.00 757.00 166,688
29/04/2022 778.00 778.00 767.00 770.00 51,763
28/04/2022 766.00 773.00 764.00 768.00 79,417
27/04/2022 746.00 758.00 742.00 758.00 93,509
26/04/2022 762.00 765.00 752.75 753.00 98,501
25/04/2022 757.00 757.00 749.00 749.00 119,921
22/04/2022 756.00 770.00 756.00 767.00 92,657
21/04/2022 786.00 786.00 778.00 779.50 69,027
20/04/2022 780.00 781.00 774.10 777.00 67,562
19/04/2022 783.00 783.00 771.00 776.00 174,343
14/04/2022 785.00 785.00 783.00 785.00 90,830
13/04/2022 781.00 783.00 778.00 781.00 109,153
12/04/2022 782.00 788.00 781.00 782.50 76,207
11/04/2022 785.00 791.00 785.00 788.00 115,883
08/04/2022 798.00 799.00 791.00 796.00 86,070
07/04/2022 798.00 798.00 784.00 787.50 69,525
06/04/2022 810.00 810.00 787.00 790.00 104,831
05/04/2022 800.00 808.00 800.00 804.00 128,431
04/04/2022 810.00 810.00 799.00 805.00 147,123

Mid Wynd International Inv Trust - (MWY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts