livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mid Wynd International Inv Trust - (MWY) share price history


Mid Wynd International Inv Trust share priceMWY share price tradesMWY Fundamentals watchlistADD to watchlist
Mid Wynd International Inv Trust - (MWY) share price history
Date Open High Low Close Volume
10/07/2025 758.00 758.00 756.00 758.00 103,626
09/07/2025 754.00 760.00 750.00 754.00 96,198
08/07/2025 748.00 758.00 748.00 758.00 62,273
07/07/2025 756.00 758.00 750.00 750.00 203,224
04/07/2025 752.07 756.00 750.44 754.00 46,588
03/07/2025 750.00 756.00 749.49 756.00 129,002
02/07/2025 746.00 756.00 742.00 750.00 195,849
01/07/2025 742.00 746.00 740.00 746.00 94,506
30/06/2025 744.00 744.00 742.00 742.00 86,246
27/06/2025 738.00 748.00 735.00 742.00 27,352
26/06/2025 734.00 740.00 734.00 734.00 60,325
25/06/2025 740.00 748.00 736.00 746.00 44,346
24/06/2025 742.00 743.12 736.00 736.00 59,036
23/06/2025 732.60 744.00 732.00 732.00 182,484
20/06/2025 740.00 740.00 732.00 732.00 395,883
19/06/2025 740.00 746.42 734.00 736.00 47,901
18/06/2025 739.50 748.00 738.00 742.00 48,639
17/06/2025 740.00 744.00 738.00 744.00 94,351
16/06/2025 744.00 744.00 736.00 740.00 103,089
13/06/2025 740.00 752.00 740.00 744.00 181,826
12/06/2025 746.00 750.00 746.00 748.00 160,131
11/06/2025 750.00 758.08 748.00 752.00 291,379
10/06/2025 748.00 752.00 748.00 750.00 217,911
09/06/2025 748.00 748.00 746.00 747.00 89,738
06/06/2025 736.00 752.00 736.00 748.00 131,867
05/06/2025 736.00 748.00 736.00 744.00 198,721
04/06/2025 736.00 746.70 736.00 744.00 140,168
03/06/2025 750.00 750.00 736.00 736.00 110,571
02/06/2025 740.86 750.00 734.00 734.00 187,940
30/05/2025 742.88 744.00 736.00 740.00 76,163

Mid Wynd International Inv Trust - (MWY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z