livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mid Wynd International Inv Trust - (MWY) share price history


Mid Wynd International Inv Trust share priceMWY share price tradesMWY Fundamentals watchlistADD to watchlist
Mid Wynd International Inv Trust - (MWY) share price history
Date Open High Low Close Volume
28/03/2024 776.23 780.00 769.00 779.00 121,227
27/03/2024 781.11 781.11 773.00 773.00 148,042
26/03/2024 772.00 775.62 767.42 771.00 204,802
25/03/2024 774.00 783.70 770.00 771.00 104,372
22/03/2024 775.43 783.11 771.00 778.00 97,745
21/03/2024 776.66 783.00 771.00 781.00 94,918
20/03/2024 774.00 774.10 764.00 772.00 95,676
19/03/2024 769.00 769.00 765.00 768.00 79,173
18/03/2024 771.67 776.00 763.00 770.00 194,063
15/03/2024 770.00 776.38 763.89 770.00 118,953
14/03/2024 770.67 778.09 766.00 773.00 90,251
13/03/2024 765.42 776.00 762.00 775.00 106,333
12/03/2024 767.35 773.00 762.75 773.00 170,949
11/03/2024 763.67 774.00 759.00 765.00 362,351
08/03/2024 768.00 774.00 765.45 768.00 191,430
07/03/2024 765.00 776.20 764.85 770.00 34,129
06/03/2024 766.00 774.65 764.84 772.00 60,633
05/03/2024 781.40 781.40 765.00 768.00 162,207
04/03/2024 771.00 785.00 771.00 777.00 159,027
01/03/2024 774.00 782.00 770.00 782.00 75,968
29/02/2024 780.00 780.00 770.00 779.00 134,691
28/02/2024 775.97 777.49 770.25 777.00 86,523
27/02/2024 772.00 780.00 772.00 774.00 78,449
26/02/2024 763.00 781.24 763.00 779.00 115,471
23/02/2024 767.00 777.00 767.00 777.00 117,457
22/02/2024 765.71 774.00 761.00 773.00 96,975
21/02/2024 766.14 766.14 757.00 764.00 199,771
20/02/2024 769.92 774.00 757.00 763.00 313,103
19/02/2024 769.52 776.00 764.77 769.00 203,074
16/02/2024 773.90 774.10 766.00 768.00 122,089

Mid Wynd International Inv Trust - (MWY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z