livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mid Wynd International Inv Trust - (MWY) share price history

Mid Wynd International Inv Trust share priceMWY share price tradesMWY news tradesMWY trades watchlistADD to watchlist
Mid Wynd International Inv Trust - (MWY) share price history
Date Open High Low Close Volume
17/08/2018 529.80 534.90 529.80 532.50 14,942
16/08/2018 531.00 533.82 526.90 532.50 19,632
15/08/2018 529.90 531.00 520.00 522.50 28,910
14/08/2018 529.90 535.00 529.90 530.00 18,485
13/08/2018 528.50 532.50 525.00 532.50 29,689
10/08/2018 533.20 535.00 525.00 527.50 63,381
08/08/2018 533.35 540.00 531.82 532.50 43,570
07/08/2018 525.00 535.00 525.00 530.00 42,788
06/08/2018 525.50 526.98 520.00 520.00 24,566
03/08/2018 522.00 525.00 515.00 515.00 23,675
02/08/2018 526.10 526.10 517.50 517.50 12,419
01/08/2018 522.40 522.40 518.60 520.00 39,167
31/07/2018 522.40 525.00 518.50 525.00 9,838
30/07/2018 518.33 525.00 518.33 520.00 26,286
27/07/2018 519.95 525.00 518.45 522.50 10,680
26/07/2018 518.96 520.00 514.20 520.00 12,706
25/07/2018 517.70 520.00 517.70 520.00 14,083
24/07/2018 519.98 525.00 517.80 525.00 18,260
23/07/2018 519.57 520.00 517.70 520.00 26,048
20/07/2018 514.75 525.00 508.90 517.50 25,985
19/07/2018 510.00 520.50 508.15 515.00 35,197
18/07/2018 510.48 515.48 510.00 510.00 17,137
17/07/2018 513.50 515.90 510.50 515.00 25,033
16/07/2018 510.00 515.00 510.00 512.50 20,277
13/07/2018 503.04 513.90 503.04 510.00 12,149
12/07/2018 506.40 506.40 500.00 504.00 12,495
11/07/2018 500.00 502.34 498.35 501.50 22,830
10/07/2018 502.86 510.00 502.50 502.50 26,639
09/07/2018 497.66 505.00 497.48 502.50 18,929
06/07/2018 497.48 498.26 494.00 497.00 32,795

Mid Wynd International Inv Trust - (MWY) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices