livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mid Wynd International Inv Trust - (MWY) share price history

Mid Wynd International Inv Trust share priceMWY share price tradesMWY news tradesMWY trades watchlistADD to watchlist
Mid Wynd International Inv Trust - (MWY) share price history
Date Open High Low Close Volume
02/02/2018 501.45 502.50 497.00 502.50 18,759
01/02/2018 501.45 502.50 500.00 502.50 28,116
31/01/2018 500.00 502.50 500.00 502.50 29,760
30/01/2018 506.58 506.60 500.00 502.50 27,754
29/01/2018 511.64 512.50 510.00 512.50 35,468
25/01/2018 512.29 512.50 511.50 512.50 12,739
24/01/2018 515.10 515.10 509.58 510.00 38,647
23/01/2018 514.80 520.00 514.58 515.00 45,964
22/01/2018 514.70 515.00 510.00 515.00 23,197
19/01/2018 511.05 512.50 510.00 512.50 18,049
18/01/2018 513.23 513.24 510.00 511.20 24,176
17/01/2018 511.57 515.00 511.47 512.50 18,645
16/01/2018 506.60 511.65 505.10 510.00 30,524
15/01/2018 507.50 508.49 506.55 507.50 15,186
12/01/2018 507.50 508.55 505.80 507.50 17,229
11/01/2018 507.50 508.59 506.75 507.50 9,788
10/01/2018 507.50 508.58 506.55 507.50 31,271
09/01/2018 502.50 508.75 500.75 507.50 34,234
08/01/2018 495.00 505.00 495.00 502.50 20,795
05/01/2018 493.00 496.00 493.00 495.00 13,560
04/01/2018 490.00 494.00 490.00 493.00 17,185
03/01/2018 489.00 489.78 488.70 489.00 8,451
02/01/2018 490.00 490.00 489.00 489.00 11,952
01/01/2018 488.50 489.45 488.50 489.38 2,045
29/12/2017 488.50 489.45 488.50 489.38 2,045
28/12/2017 488.50 490.00 488.50 488.50 9,585
27/12/2017 488.50 489.70 488.50 488.50 9,164
26/12/2017 488.50 489.55 488.05 488.50 4,602
25/12/2017 488.50 489.55 488.05 488.50 4,602
22/12/2017 488.50 489.55 488.05 488.50 4,602

Mid Wynd International Inv Trust - (MWY) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices