livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mid Wynd International Inv Trust - (MWY) share price history


Mid Wynd International Inv Trust share priceMWY share price tradesMWY news tradesMWY trades watchlistADD to watchlist
Mid Wynd International Inv Trust - (MWY) share price history
Date Open High Low Close Volume
12/11/2018 498.40 499.86 488.16 494.00 15,031
09/11/2018 490.00 495.88 484.00 484.00 15,997
08/11/2018 487.00 494.90 487.00 491.00 32,125
07/11/2018 485.84 494.00 485.84 494.00 17,931
06/11/2018 486.00 494.00 482.80 486.00 20,947
05/11/2018 483.00 488.00 483.00 487.00 15,997
02/11/2018 498.00 498.00 478.00 478.00 15,151
01/11/2018 490.00 490.00 476.00 476.00 26,062
31/10/2018 476.50 490.00 476.50 483.00 18,185
30/10/2018 485.92 490.00 474.00 481.00 21,181
29/10/2018 475.40 494.00 475.40 487.00 34,886
26/10/2018 471.98 480.00 467.32 470.00 12,574
25/10/2018 476.00 479.00 472.61 474.00 29,684
24/10/2018 488.53 498.00 482.00 482.00 28,316
23/10/2018 488.53 493.00 480.00 485.00 16,760
22/10/2018 497.10 505.00 494.00 499.50 12,011
19/10/2018 494.30 498.00 494.00 498.00 19,764
18/10/2018 494.06 498.00 489.68 492.00 28,736
17/10/2018 490.98 505.00 490.76 492.00 60,878
16/10/2018 489.00 494.00 486.08 494.00 27,400
15/10/2018 489.48 492.00 486.40 488.00 34,171
12/10/2018 483.86 491.77 478.00 488.00 64,689
11/10/2018 487.90 488.00 464.10 470.00 75,256
10/10/2018 506.10 515.00 491.80 496.50 38,388
09/10/2018 509.65 515.00 505.00 510.00 28,630
08/10/2018 518.10 518.20 509.50 515.00 16,240
05/10/2018 528.40 528.40 515.00 525.00 42,000
04/10/2018 537.85 537.85 527.25 532.50 14,428
03/10/2018 538.85 545.00 536.90 540.00 28,338
02/10/2018 538.15 538.15 530.00 537.50 15,667

Mid Wynd International Inv Trust - (MWY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices