livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mid Wynd International Inv Trust - (MWY) share price history


Mid Wynd International Inv Trust share priceMWY share price tradesMWY Fundamentals watchlistADD to watchlist
Mid Wynd International Inv Trust - (MWY) share price history
Date Open High Low Close Volume
19/02/2019 512.10 515.00 510.00 510.00 31,164
18/02/2019 516.77 520.00 512.10 515.00 13,239
15/02/2019 505.75 516.77 505.75 512.50 19,974
14/02/2019 502.50 508.50 502.50 507.50 12,903
13/02/2019 502.30 509.50 501.10 505.00 55,252
12/02/2019 502.38 510.00 502.30 505.00 13,985
11/02/2019 498.23 505.00 498.23 501.50 24,472
08/02/2019 498.49 505.00 494.00 505.00 16,779
07/02/2019 498.57 505.00 496.00 505.00 19,291
06/02/2019 506.30 506.30 496.00 496.00 32,779
05/02/2019 492.58 505.00 492.58 505.00 29,263
04/02/2019 493.42 493.70 488.92 490.00 67,945
01/02/2019 487.71 494.00 487.71 494.00 17,824
31/01/2019 482.62 490.00 482.62 486.00 31,948
30/01/2019 483.75 484.00 480.00 480.00 40,151
29/01/2019 481.60 484.00 479.26 482.00 13,787
28/01/2019 481.00 481.92 478.00 480.00 26,360
25/01/2019 483.54 483.54 480.66 483.00 15,267
24/01/2019 482.00 484.00 477.10 483.00 16,875
23/01/2019 484.00 485.00 478.80 480.00 32,170
22/01/2019 484.20 484.20 482.72 483.00 16,815
21/01/2019 472.20 485.60 472.20 483.00 35,821
18/01/2019 472.00 473.70 470.38 471.00 32,971
17/01/2019 471.44 471.44 466.00 466.00 21,021
16/01/2019 468.29 474.00 468.00 471.00 9,019
15/01/2019 467.62 471.74 467.62 471.00 26,222
14/01/2019 469.92 469.92 466.82 467.00 22,282
11/01/2019 472.00 474.00 467.52 469.00 11,179
10/01/2019 466.96 472.00 464.96 469.00 20,474
09/01/2019 468.50 468.99 465.44 467.00 31,468

Mid Wynd International Inv Trust - (MWY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices