livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Real Estate Credit Investments Ltd - (RECI) share price history
Date Open High Low Close Volume
07/05/2021 141.56 143.50 141.56 143.50 679,895
06/05/2021 140.50 143.00 140.50 143.00 1,404,831
05/05/2021 143.09 143.50 140.50 140.50 399,699
04/05/2021 141.58 143.50 141.50 142.50 166,819
30/04/2021 141.45 142.50 141.45 141.50 257,984
More Real Estate Credit Investments Ltd History
Latest Real Estate Credit Investments Ltd share news
More Real Estate Credit Investments Ltd RECI.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.17 -2.86%
Tissue Regenix Group 0.64 3.23%
Reabold Resources 0.71 -4.73%
Metal Tiger 26.50 17.78%
Plutus PowerGen 0.04 0.00%
Coats Group 60.80 4.29%
John Laing Group 364.00 -4.16%
IP Group 126.80 0.96%
Braveheart Investment Group 49.00 7.69%
3i Group 1,248.00 0.32%
View all sectors »
Real Estate Credit Investments Ltd Share chat - Message board.

Data for Real Estate Credit Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z