livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Real Estate Credit Investments Ltd - (RECI) share price history
Date Open High Low Close Volume
07/07/2020 124.33 124.75 122.00 122.00 182,179
06/07/2020 120.00 125.50 120.00 125.00 125,008
03/07/2020 124.04 126.40 118.00 118.00 342,929
02/07/2020 122.50 125.30 120.50 120.50 107,608
01/07/2020 125.98 125.98 123.00 124.50 248,237
More Real Estate Credit Investments Ltd History
Latest Real Estate Credit Investments Ltd share news
More Real Estate Credit Investments Ltd RECI.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.37 4.84%
Reabold Resources 0.60 0.00%
Plutus PowerGen 0.07 0.00%
Man Group 133.20 -0.63%
3i Group 841.40 -2.55%
Investec 166.10 -1.34%
Hargreaves Lansdown 1,588.50 -2.04%
John Laing Group 305.60 1.13%
Coats Group 54.00 -3.40%
Ashmore Group 429.00 -0.92%
View all sectors »
Real Estate Credit Investments Ltd Share chat - Message board.

Data for Real Estate Credit Investments Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z