livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Credit Investments Ltd - (RECI) share price history


Real Estate Credit Investments Ltd share priceRECI share price tradesRECI Fundamentals watchlistADD to watchlist
Real Estate Credit Investments Ltd - (RECI) share price history
Date Open High Low Close Volume
17/05/2019 174.50 174.50 173.00 173.00 19,879
16/05/2019 174.50 174.50 173.00 174.00 124,105
15/05/2019 174.50 174.50 174.50 174.50 53,813
14/05/2019 175.00 175.00 173.50 174.50 160,245
13/05/2019 174.00 175.00 172.50 174.00 179,363
10/05/2019 174.00 174.50 173.50 173.50 118,837
09/05/2019 174.00 174.00 172.50 174.00 38,045
08/05/2019 174.00 174.00 172.50 174.00 287,145
07/05/2019 175.50 175.50 173.50 175.00 61,086
03/05/2019 173.50 174.50 173.50 174.50 51,725
02/05/2019 175.50 175.50 173.00 174.50 174,161
01/05/2019 175.50 175.50 174.00 174.25 151,257
30/04/2019 175.50 175.50 174.00 175.50 106,653
29/04/2019 174.50 175.00 174.00 174.50 178,973
26/04/2019 175.00 176.00 175.00 175.50 360,151
25/04/2019 175.00 175.00 175.00 175.00 61,448
24/04/2019 175.00 175.00 175.00 175.00 182,544
23/04/2019 174.50 175.50 173.00 173.00 223,164
18/04/2019 173.00 174.50 173.00 173.00 143,106
17/04/2019 173.00 173.00 172.00 173.00 163,942
16/04/2019 173.00 173.00 172.50 172.50 94,702
15/04/2019 172.00 172.00 171.00 171.00 59,445
12/04/2019 172.00 172.00 171.00 171.00 97,651
11/04/2019 171.50 172.00 170.00 171.00 505,290
10/04/2019 171.00 171.00 170.50 170.50 222,118
09/04/2019 169.50 169.50 169.50 169.50 98,247
08/04/2019 171.00 171.00 169.50 169.50 63,517
04/04/2019 170.00 170.50 169.50 170.00 115,197
03/04/2019 170.50 170.50 169.00 170.50 63,497
02/04/2019 170.00 170.50 169.50 169.75 639,881

Real Estate Credit Investments Ltd - (RECI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices