livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Credit Investments Ltd - (RECI) share price history


Real Estate Credit Investments Ltd share priceRECI share price tradesRECI Fundamentals watchlistADD to watchlist
Real Estate Credit Investments Ltd - (RECI) share price history
Date Open High Low Close Volume
23/10/2020 124.90 124.90 123.00 123.50 103,457
22/10/2020 123.53 126.00 123.53 126.00 47,906
21/10/2020 125.00 126.00 123.50 124.50 85,087
20/10/2020 126.00 126.00 124.50 124.50 58,290
19/10/2020 126.50 127.00 125.00 125.00 71,038
16/10/2020 124.88 124.88 123.50 124.88 73,740
15/10/2020 125.29 125.50 123.00 124.00 174,087
14/10/2020 125.69 125.69 124.50 125.00 93,022
13/10/2020 126.89 127.50 124.00 124.00 187,283
12/10/2020 125.13 127.00 124.50 124.50 180,163
09/10/2020 123.13 127.50 123.13 125.50 158,296
08/10/2020 123.00 123.50 122.50 123.00 106,434
07/10/2020 123.00 125.50 122.50 122.50 91,545
06/10/2020 124.00 125.00 123.00 123.00 93,442
05/10/2020 124.00 124.00 123.00 123.00 72,008
02/10/2020 124.00 124.50 123.00 123.50 124,854
01/10/2020 125.50 125.50 122.50 123.50 274,319
30/09/2020 124.50 125.00 122.50 123.00 196,344
29/09/2020 124.00 125.00 123.50 124.00 128,481
28/09/2020 124.50 126.00 123.00 123.50 79,995
25/09/2020 125.50 125.50 122.50 123.00 239,524
23/09/2020 125.00 126.00 124.00 124.25 210,941
22/09/2020 125.00 126.00 124.00 124.50 82,285
21/09/2020 126.00 126.50 124.00 124.50 702,582
18/09/2020 128.00 129.00 125.00 125.50 132,340
17/09/2020 128.00 128.00 125.00 126.00 74,420
16/09/2020 127.50 128.50 125.00 126.00 199,752
15/09/2020 125.00 127.50 124.50 126.00 148,944
14/09/2020 124.50 124.50 122.50 124.50 239,301
11/09/2020 122.00 124.00 121.50 123.25 296,788

Real Estate Credit Investments Ltd - (RECI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z