livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Credit Investments Ltd - (RECI) share price history


Real Estate Credit Investments Ltd share priceRECI share price tradesRECI Fundamentals watchlistADD to watchlist
Real Estate Credit Investments Ltd - (RECI) share price history
Date Open High Low Close Volume
17/07/2025 127.50 128.00 126.70 128.00 196,813
16/07/2025 127.43 128.00 126.50 126.50 341,057
15/07/2025 127.40 129.00 127.02 128.00 358,121
14/07/2025 129.00 129.00 126.50 128.00 319,760
11/07/2025 129.00 129.00 127.00 127.00 1,273,770
10/07/2025 128.00 129.00 126.83 128.00 389,246
09/07/2025 128.50 129.00 127.50 128.00 86,783
08/07/2025 128.00 128.50 127.15 128.00 203,294
07/07/2025 128.00 129.00 127.00 127.00 238,627
04/07/2025 129.00 129.00 127.50 128.00 432,329
03/07/2025 128.50 128.50 128.50 128.50 331,158
02/07/2025 131.00 131.00 131.00 131.00 225,000
01/07/2025 131.00 131.37 129.97 131.00 585,814
30/06/2025 131.00 132.00 128.50 131.00 383,550
27/06/2025 130.00 130.00 128.00 129.50 412,535
26/06/2025 129.00 130.26 129.00 130.00 406,933
25/06/2025 128.00 130.50 127.32 129.94 438,146
24/06/2025 127.89 128.00 127.21 128.00 270,169
23/06/2025 127.50 128.00 127.00 128.00 146,670
20/06/2025 125.96 127.50 125.50 127.50 160,911
19/06/2025 127.28 127.50 126.50 127.28 365,835
18/06/2025 127.00 127.50 126.50 127.50 213,322
17/06/2025 126.50 127.00 126.00 127.00 1,508,420
16/06/2025 126.50 126.50 126.00 126.50 263,924
13/06/2025 125.50 126.50 125.00 126.00 320,118
12/06/2025 126.00 126.50 125.50 126.00 418,664
11/06/2025 126.00 126.50 125.09 126.00 554,666
10/06/2025 126.50 127.00 125.09 126.00 476,323
09/06/2025 126.00 126.50 124.50 126.50 126,956
06/06/2025 124.50 126.50 124.00 124.50 309,238

Real Estate Credit Investments Ltd - (RECI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z