livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Credit Investments Ltd - (RECI) share price history


Real Estate Credit Investments Ltd share priceRECI share price tradesRECI Fundamentals watchlistADD to watchlist
Real Estate Credit Investments Ltd - (RECI) share price history
Date Open High Low Close Volume
02/02/2018 171.00 171.00 169.00 170.00 35,402
01/02/2018 171.00 171.00 168.00 169.00 63,978
31/01/2018 171.00 171.00 169.00 169.50 25,694
30/01/2018 171.00 171.00 169.00 169.00 26,482
29/01/2018 169.50 170.50 169.50 170.00 12,227
25/01/2018 170.00 170.00 170.00 170.00 89,612
24/01/2018 170.00 170.00 169.50 170.00 315,618
23/01/2018 170.50 170.50 170.00 170.00 121,357
22/01/2018 169.00 170.50 168.50 169.50 57,526
19/01/2018 168.00 170.50 168.00 170.00 62,417
18/01/2018 170.50 170.50 168.50 170.00 462,157
17/01/2018 167.50 169.50 167.00 168.50 281,947
16/01/2018 168.00 170.50 168.00 168.00 171,071
15/01/2018 171.00 171.00 166.57 168.00 71,690
12/01/2018 169.50 169.50 168.00 168.50 78,287
11/01/2018 169.50 169.50 167.00 167.50 64,789
10/01/2018 170.50 170.50 167.00 168.00 57,769
09/01/2018 168.50 169.01 167.00 167.75 23,499
08/01/2018 167.00 170.00 167.00 167.00 33,826
05/01/2018 167.50 169.00 167.50 168.00 3,749
04/01/2018 169.00 169.00 167.00 167.00 33,111
03/01/2018 168.50 168.50 167.00 167.00 54,059
02/01/2018 169.00 169.50 166.00 167.00 96,561
01/01/2018 168.00 168.00 167.45 168.00 19,208
29/12/2017 168.00 168.00 167.45 168.00 19,208
28/12/2017 167.50 170.50 167.25 170.25 28,022
27/12/2017 170.75 170.75 168.38 169.13 22,344
26/12/2017 168.00 169.25 167.25 168.00 13,672
25/12/2017 168.00 169.25 167.25 168.00 13,672
22/12/2017 168.00 169.25 167.25 168.00 13,672

Real Estate Credit Investments Ltd - (RECI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices