livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Credit Investments Ltd - (RECI) share price history


Real Estate Credit Investments Ltd share priceRECI share price tradesRECI Fundamentals watchlistADD to watchlist
Real Estate Credit Investments Ltd - (RECI) share price history
Date Open High Low Close Volume
19/02/2019 170.50 170.50 169.00 169.00 207,256
18/02/2019 169.50 169.50 168.50 168.50 105,544
15/02/2019 169.00 169.50 169.00 169.50 342,963
14/02/2019 168.50 170.50 168.50 169.50 546,955
13/02/2019 169.00 170.00 168.00 170.00 413,016
08/02/2019 168.00 168.00 168.00 168.00 124,229
07/02/2019 171.00 171.00 168.50 170.00 43,301
06/02/2019 171.00 171.00 169.50 169.50 880,903
05/02/2019 171.00 171.00 171.00 171.00 1,284,020
04/02/2019 170.00 171.00 169.50 170.50 171,086
01/02/2019 170.00 170.00 166.50 170.00 1,745,070
31/01/2019 170.00 170.00 170.00 170.00 172,867
30/01/2019 168.50 169.50 168.50 169.00 110,050
29/01/2019 167.00 167.00 166.50 166.50 571,488
28/01/2019 166.50 167.50 166.00 167.50 120,577
25/01/2019 168.00 168.00 166.00 168.00 114,050
24/01/2019 167.00 167.00 165.00 165.00 27,515
23/01/2019 167.00 167.00 166.00 167.00 257,353
22/01/2019 169.00 169.50 169.00 169.50 186,843
21/01/2019 168.50 168.50 166.00 168.00 77,589
18/01/2019 165.00 168.00 165.00 167.00 384,256
17/01/2019 166.00 166.50 165.00 165.00 176,675
16/01/2019 165.00 166.00 164.00 164.00 117,771
15/01/2019 165.00 165.50 163.00 164.50 233,126
14/01/2019 166.50 166.50 166.50 166.50 50,577
11/01/2019 166.00 166.00 164.50 165.50 70,101
10/01/2019 164.50 165.50 164.50 165.50 65,019
09/01/2019 166.50 166.50 165.00 165.50 534,766
08/01/2019 167.00 167.00 164.50 166.50 194,272
07/01/2019 165.50 166.50 164.50 165.50 191,444

Real Estate Credit Investments Ltd - (RECI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices