livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Fund invests in mid and small cap equities with the aim of providing a total return in excess of the FTSE All Share, ex investment companies, ex FTSE 100 Index.
Trend Direction
1 Day 1 Week 1 Month
Schroder UK Mid Cap Fund - (SCP) share price history
Date Open High Low Close Volume
13/12/2019 626.00 650.00 614.00 616.00 495,928
12/12/2019 590.00 598.00 584.70 594.00 151,149
11/12/2019 592.00 592.00 582.00 590.00 149,633
10/12/2019 596.02 596.02 584.87 590.00 43,453
09/12/2019 594.00 596.00 590.00 596.00 158,234
More Schroder UK Mid Cap Fund History
Latest Schroder UK Mid Cap Fund share news
More Schroder UK Mid Cap Fund SCP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.27 0.00%
NextEnergy Solar Fund Limited Red 123.50 0.00%
JPMorgan European Inv Trust Growth Shares 284.00 -1.05%
JPMorgan Smaller Companies Inv Trust 289.00 7.04%
Starwood European Real Estate Finance Ltd 101.00 1.00%
Custodian Reit 113.40 0.89%
HGCapital Trust 253.00 0.80%
Fair Oaks Income Limited 2017 Shs NPV 0.66 0.00%
Impax Environmental Markets 320.00 0.00%
Edinburgh Inv Trust 617.00 2.32%
View all sectors »
Schroder UK Mid Cap Fund Share chat - Message board.

Data for Schroder UK Mid Cap Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices