livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Fund invests in mid and small cap equities with the aim of providing a total return in excess of the FTSE All Share, ex investment companies, ex FTSE 100 Index.
Trend Direction
1 Day 1 Week 1 Month
Schroder UK Mid Cap Fund - (SCP) share price history
Date Open High Low Close Volume
28/05/2020 440.00 476.00 433.49 466.00 773,497
27/05/2020 419.40 427.00 415.00 420.00 171,236
26/05/2020 413.78 428.00 413.00 413.00 152,042
22/05/2020 403.50 410.00 391.74 407.00 40,051
21/05/2020 398.30 413.00 397.00 400.00 228,631
More Schroder UK Mid Cap Fund History
Latest Schroder UK Mid Cap Fund share news
More Schroder UK Mid Cap Fund SCP.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.80 33.33%
Scottish Mortgage Inv Trust 740.00 1.65%
The Renewables Infrastructure Group Limited 124.60 -0.32%
Fidelity China Special Situations 237.50 -2.06%
Twentyfour Income Fund Limited Ord Red 90.20 0.89%
HICL Infrastructure 174.20 1.40%
Greencoat UK Wind 142.60 -0.28%
Utilico Emerging Markets Ltd (DI) 174.00 1.16%
Fair Oaks Income Limited 2017 Shs NPV 0.37 5.71%
Witan Inv Trust 177.00 2.19%
View all sectors »
Schroder UK Mid Cap Fund Share chat - Message board.

Data for Schroder UK Mid Cap Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices