livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Mid Cap Fund - (SCP) share price history


Schroder UK Mid Cap Fund share priceSCP share price tradesSCP Fundamentals watchlistADD to watchlist
Schroder UK Mid Cap Fund - (SCP) share price history
Date Open High Low Close Volume
06/06/2025 648.84 654.00 643.32 650.00 54,638
05/06/2025 652.28 654.00 642.00 654.00 83,379
04/06/2025 642.60 654.00 641.00 650.00 23,728
03/06/2025 643.99 654.00 641.21 646.00 15,383
02/06/2025 643.80 650.00 640.00 648.00 13,193
30/05/2025 648.00 652.00 640.00 648.00 29,090
29/05/2025 639.78 649.00 637.50 642.00 11,824
28/05/2025 640.00 641.70 632.00 638.00 32,423
27/05/2025 626.76 640.00 626.76 640.00 25,696
23/05/2025 631.60 640.00 620.00 626.00 44,415
22/05/2025 640.00 640.00 630.50 636.00 58,423
21/05/2025 642.16 646.00 635.80 644.00 10,773
20/05/2025 643.10 646.00 638.00 644.00 30,343
19/05/2025 634.60 646.00 634.00 640.00 22,925
16/05/2025 637.50 646.00 637.50 642.00 14,029
15/05/2025 646.00 646.00 632.00 638.00 11,976
14/05/2025 646.00 646.00 632.00 632.00 25,172
13/05/2025 638.32 642.00 630.00 630.00 23,851
12/05/2025 622.20 640.00 622.20 640.00 36,867
09/05/2025 622.00 630.00 614.00 630.00 38,402
08/05/2025 618.18 622.00 610.00 622.00 47,080
07/05/2025 612.52 614.72 602.00 614.00 103,513
06/05/2025 594.60 612.00 592.66 612.00 187,833
02/05/2025 589.84 600.00 589.84 600.00 45,190
01/05/2025 586.00 592.60 583.38 592.00 30,707
30/04/2025 583.20 586.00 578.00 586.00 12,045
29/04/2025 575.68 583.00 575.68 583.00 26,274
28/04/2025 574.00 582.00 574.00 580.00 35,137
25/04/2025 582.00 582.00 572.00 577.00 7,295
24/04/2025 570.00 576.00 567.23 573.00 28,302

Schroder UK Mid Cap Fund - (SCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z