livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Mid Cap Fund - (SCP) share price history


Schroder UK Mid Cap Fund share priceSCP share price tradesSCP Fundamentals watchlistADD to watchlist
Schroder UK Mid Cap Fund - (SCP) share price history
Date Open High Low Close Volume
28/06/2022 534.00 534.00 528.30 532.00 31,494
27/06/2022 531.00 538.00 528.00 532.00 22,342
24/06/2022 509.32 524.00 509.32 524.00 14,432
23/06/2022 506.00 510.00 502.00 508.00 43,505
22/06/2022 508.63 512.00 503.02 512.00 101,173
21/06/2022 514.00 520.00 514.00 514.00 14,850
20/06/2022 512.40 519.14 512.00 519.00 14,954
17/06/2022 514.00 518.80 512.00 512.00 76,125
16/06/2022 530.40 530.40 510.00 514.00 37,061
15/06/2022 529.46 534.86 526.80 532.00 31,099
14/06/2022 538.00 538.00 520.60 526.00 45,115
13/06/2022 542.00 542.00 524.00 524.00 31,789
10/06/2022 552.40 556.00 543.33 544.00 33,689
09/06/2022 564.72 568.40 556.00 556.00 18,487
08/06/2022 576.00 576.00 567.00 567.00 145,697
07/06/2022 574.00 576.00 567.07 571.00 125,755
06/06/2022 576.00 578.00 568.00 574.00 51,563
01/06/2022 566.00 570.00 564.30 565.00 51,630
31/05/2022 566.96 572.00 562.00 564.00 74,353
30/05/2022 562.00 574.00 560.00 566.00 45,542
27/05/2022 552.00 566.00 552.00 566.00 115,570
26/05/2022 552.00 556.00 546.00 555.00 32,156
25/05/2022 556.00 556.00 546.00 550.00 39,063
24/05/2022 547.20 554.00 543.24 545.00 21,877
23/05/2022 548.00 554.00 539.87 552.00 29,677
20/05/2022 540.00 548.00 536.00 538.00 40,928
19/05/2022 540.00 546.00 514.00 528.00 46,136
18/05/2022 554.00 554.00 540.00 550.00 53,479
17/05/2022 542.00 560.00 542.00 546.00 30,015
16/05/2022 532.00 542.00 532.00 540.00 55,496

Schroder UK Mid Cap Fund - (SCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts