livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Mid Cap Fund - (SCP) share price history


Schroder UK Mid Cap Fund share priceSCP share price tradesSCP Fundamentals watchlistADD to watchlist
Schroder UK Mid Cap Fund - (SCP) share price history
Date Open High Low Close Volume
26/05/2022 552.00 556.00 546.00 555.00 32,156
25/05/2022 556.00 556.00 546.00 550.00 39,063
24/05/2022 547.20 554.00 543.24 545.00 21,877
23/05/2022 548.00 554.00 539.87 552.00 29,677
20/05/2022 540.00 548.00 536.00 538.00 40,928
19/05/2022 540.00 546.00 514.00 528.00 46,136
18/05/2022 554.00 554.00 540.00 550.00 53,479
17/05/2022 542.00 560.00 542.00 546.00 30,015
16/05/2022 532.00 542.00 532.00 540.00 55,496
13/05/2022 532.94 540.00 526.00 536.00 58,259
12/05/2022 526.00 530.00 516.00 528.00 102,635
11/05/2022 540.00 544.00 532.00 534.00 180,483
10/05/2022 530.00 541.40 528.00 532.00 154,098
09/05/2022 552.00 552.00 525.10 530.00 65,017
06/05/2022 560.00 560.00 542.00 554.00 53,064
05/05/2022 570.00 578.00 558.92 562.00 50,630
04/05/2022 572.00 574.00 558.00 568.00 65,596
03/05/2022 572.00 582.00 570.40 573.00 44,116
29/04/2022 577.57 586.00 575.50 577.00 40,324
28/04/2022 576.00 576.00 570.00 574.00 24,036
27/04/2022 574.00 574.00 562.00 563.00 176,237
26/04/2022 586.00 586.00 572.00 573.00 42,232
25/04/2022 572.30 578.00 560.00 576.00 35,145
22/04/2022 591.00 592.00 582.00 582.00 8,127
21/04/2022 586.71 595.00 586.00 592.00 41,514
20/04/2022 586.00 588.00 580.30 587.00 27,605
19/04/2022 586.00 586.00 576.00 583.00 79,619
14/04/2022 583.68 590.00 580.30 585.00 11,464
13/04/2022 584.75 592.00 581.91 582.00 80,070
12/04/2022 590.00 592.00 581.00 586.00 29,171

Schroder UK Mid Cap Fund - (SCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts