livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Mid Cap Fund - (SCP) share price history


Schroder UK Mid Cap Fund share priceSCP share price tradesSCP Fundamentals watchlistADD to watchlist
Schroder UK Mid Cap Fund - (SCP) share price history
Date Open High Low Close Volume
27/06/2025 678.50 684.00 665.19 684.00 65,933
26/06/2025 670.00 672.00 668.00 668.00 22,057
25/06/2025 665.20 672.00 664.00 665.63 39,394
24/06/2025 665.19 670.76 664.00 664.00 42,635
23/06/2025 662.20 664.00 656.98 662.00 47,388
20/06/2025 660.40 663.70 658.00 662.62 114,457
19/06/2025 654.31 662.00 654.00 654.31 43,663
18/06/2025 664.00 664.00 656.00 664.00 41,697
17/06/2025 654.00 660.00 654.00 656.00 41,430
16/06/2025 656.00 660.00 654.00 658.00 20,111
13/06/2025 652.00 662.00 650.00 662.00 65,247
12/06/2025 662.00 670.00 658.00 670.00 43,404
11/06/2025 662.00 674.00 662.00 672.00 34,198
10/06/2025 662.00 666.00 660.00 660.00 28,382
09/06/2025 658.00 668.00 645.60 666.00 47,380
06/06/2025 648.84 654.00 643.32 650.00 54,638
05/06/2025 652.28 654.00 642.00 654.00 83,379
04/06/2025 642.60 654.00 641.00 650.00 23,728
03/06/2025 643.99 654.00 641.21 646.00 15,383
02/06/2025 643.80 650.00 640.00 648.00 13,193
30/05/2025 648.00 652.00 640.00 648.00 29,090
29/05/2025 639.78 649.00 637.50 642.00 11,824
28/05/2025 640.00 641.70 632.00 638.00 32,423
27/05/2025 626.76 640.00 626.76 640.00 25,696
23/05/2025 631.60 640.00 620.00 626.00 44,415
22/05/2025 640.00 640.00 630.50 636.00 58,423
21/05/2025 642.16 646.00 635.80 644.00 10,773
20/05/2025 643.10 646.00 638.00 644.00 30,343
19/05/2025 634.60 646.00 634.00 640.00 22,925
16/05/2025 637.50 646.00 637.50 642.00 14,029

Schroder UK Mid Cap Fund - (SCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z