livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Mid Cap Fund - (SCP) share price history


Schroder UK Mid Cap Fund share priceSCP share price tradesSCP Fundamentals watchlistADD to watchlist
Schroder UK Mid Cap Fund - (SCP) share price history
Date Open High Low Close Volume
14/10/2025 693.50 700.00 693.50 700.00 41,544
13/10/2025 691.76 708.00 689.43 700.00 186,985
10/10/2025 694.10 706.00 694.00 694.00 115,071
09/10/2025 710.00 710.00 696.00 700.00 56,332
08/10/2025 708.00 710.00 698.60 702.00 65,533
07/10/2025 707.80 710.00 700.00 700.00 59,145
06/10/2025 707.52 712.00 700.00 702.00 61,126
03/10/2025 696.11 708.00 696.11 708.00 32,255
02/10/2025 692.34 705.59 692.00 702.00 35,828
01/10/2025 696.96 702.00 690.96 702.00 23,060
30/09/2025 691.80 702.00 688.20 702.00 18,078
29/09/2025 689.20 696.00 688.00 692.00 15,994
26/09/2025 690.00 692.00 684.00 692.00 19,235
25/09/2025 690.00 690.00 682.00 686.00 16,359
24/09/2025 683.20 696.00 683.20 688.00 337,533
23/09/2025 688.00 694.00 687.60 692.00 169,000
22/09/2025 683.40 690.00 682.80 688.00 431,683
19/09/2025 686.00 690.00 682.00 686.00 27,358
18/09/2025 684.61 690.00 680.00 688.00 42,724
17/09/2025 690.00 690.00 679.44 684.00 44,180
16/09/2025 686.80 688.00 680.00 684.00 31,301
15/09/2025 680.15 690.00 680.00 682.00 62,357
12/09/2025 684.03 690.00 682.44 684.00 32,533
11/09/2025 675.44 686.00 675.44 684.00 40,394
10/09/2025 682.00 682.00 677.00 680.00 38,120
09/09/2025 686.00 686.00 680.00 682.00 29,667
08/09/2025 674.40 686.00 674.40 684.00 94,294
05/09/2025 674.40 684.00 672.40 682.00 84,594
04/09/2025 666.00 680.00 664.40 675.00 171,902
03/09/2025 670.00 670.00 664.00 665.00 105,456

Schroder UK Mid Cap Fund - (SCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z