livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Mid Cap Fund - (SCP) share price history


Schroder UK Mid Cap Fund share priceSCP share price tradesSCP Fundamentals watchlistADD to watchlist
Schroder UK Mid Cap Fund - (SCP) share price history
Date Open High Low Close Volume
15/05/2025 646.00 646.00 632.00 638.00 11,976
14/05/2025 646.00 646.00 632.00 632.00 25,172
13/05/2025 638.32 642.00 630.00 630.00 23,851
12/05/2025 622.20 640.00 622.20 640.00 36,867
09/05/2025 622.00 630.00 614.00 630.00 38,402
08/05/2025 618.18 622.00 610.00 622.00 47,080
07/05/2025 612.52 614.72 602.00 614.00 103,513
06/05/2025 594.60 612.00 592.66 612.00 187,833
02/05/2025 589.84 600.00 589.84 600.00 45,190
01/05/2025 586.00 592.60 583.38 592.00 30,707
30/04/2025 583.20 586.00 578.00 586.00 12,045
29/04/2025 575.68 583.00 575.68 583.00 26,274
28/04/2025 574.00 582.00 574.00 580.00 35,137
25/04/2025 582.00 582.00 572.00 577.00 7,295
24/04/2025 570.00 576.00 567.23 573.00 28,302
23/04/2025 566.00 578.00 563.02 570.00 53,195
22/04/2025 566.00 566.00 550.00 562.00 22,144
17/04/2025 559.84 562.00 550.12 562.00 16,141
16/04/2025 551.32 564.00 550.00 564.00 30,299
15/04/2025 550.94 564.00 550.94 558.00 32,732
14/04/2025 540.08 554.00 540.08 552.00 50,870
11/04/2025 538.28 544.00 532.00 540.00 38,204
10/04/2025 546.66 558.00 536.00 542.00 31,356
09/04/2025 524.00 526.00 514.00 520.00 30,360
08/04/2025 524.00 542.00 522.14 534.00 79,720
07/04/2025 528.00 534.26 489.59 520.00 97,455
04/04/2025 558.32 564.00 530.00 538.00 150,054
03/04/2025 574.00 574.00 560.00 560.00 57,617
02/04/2025 580.00 580.00 569.56 580.00 58,916
01/04/2025 573.00 580.00 570.00 580.00 72,662

Schroder UK Mid Cap Fund - (SCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z