livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jupiter US Smaller Companies - (JUS) share price history
Date Open High Low Close Volume
12/07/2021 1,420.00 1,454.00 1,420.00 1,420.00 11,368
09/07/2021 1,455.00 1,458.35 1,430.00 1,430.00 12,944
08/07/2021 1,445.00 1,453.90 1,420.00 1,435.00 7,194
07/07/2021 1,465.00 1,465.00 1,451.67 1,455.00 7,525
06/07/2021 1,452.07 1,464.00 1,452.07 1,452.07 5,651
More Jupiter US Smaller Companies History
Latest Jupiter US Smaller Companies share news
More Jupiter US Smaller Companies JUS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 162.60 0.12%
Powerhouse Energy Group 4.56 -2.04%
The Renewables Infrastructure Group Limited 129.80 0.00%
Greencoat UK Wind 139.60 -0.29%
Sequoia Economic Infrastructure Income Fund Limited 109.00 -0.18%
Scottish Mortgage Inv Trust 1,439.50 0.03%
International Public Partnerships Ltd. 164.40 0.61%
Bankers Inv Trust 113.00 0.36%
Fidelity China Special Situations 332.00 0.00%
Mercantile Investment Trust (The) 265.00 -0.19%
View all sectors »
Jupiter US Smaller Companies Share chat - Message board.

Data for Jupiter US Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z