livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jupiter US Smaller Companies - (JUS) share price history
Date Open High Low Close Volume
14/07/2020 922.00 922.00 902.00 917.00 11,701
13/07/2020 928.00 938.00 914.14 916.00 15,315
10/07/2020 928.00 928.00 910.46 925.00 12,455
09/07/2020 930.77 940.53 916.00 916.00 6,606
08/07/2020 946.00 956.40 933.44 940.00 8,317
More Jupiter US Smaller Companies History
Latest Jupiter US Smaller Companies share news
More Jupiter US Smaller Companies JUS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.00 0.00%
Scottish Mortgage Inv Trust 893.00 -6.88%
HICL Infrastructure 176.40 -2.11%
Fidelity China Special Situations 306.50 -2.70%
Sequoia Economic Infrastructure Income Fund Limited 105.20 0.19%
The Renewables Infrastructure Group Limited 131.00 -0.46%
Diverse Income Trust (The) 81.50 -0.37%
Greencoat UK Wind 146.00 0.14%
Edinburgh Worldwide Inv Trust 278.00 -3.30%
Witan Inv Trust 185.38 -1.71%
View all sectors »
Jupiter US Smaller Companies Share chat - Message board.

Data for Jupiter US Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z