livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jupiter US Smaller Companies - (JUS) share price history
Date Open High Low Close Volume
11/10/2019 1,065.00 1,067.00 1,060.00 1,065.00 7,229
10/10/2019 1,065.00 1,075.00 1,065.00 1,075.00 20,869
09/10/2019 1,065.00 1,070.00 1,065.00 1,070.00 18,379
08/10/2019 1,070.00 1,075.00 1,065.50 1,070.00 13,463
07/10/2019 1,070.00 1,080.00 1,070.00 1,080.00 26,575
More Jupiter US Smaller Companies History
Latest Jupiter US Smaller Companies share news
More Jupiter US Smaller Companies JUS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 155.40 2.24%
The Renewables Infrastructure Group Limited 129.00 1.10%
Scottish Mortgage Inv Trust 500.00 1.63%
NB Global Floating Rate Income Fund Ltd GBP 90.00 0.11%
Powerhouse Energy Group 0.39 2.63%
Greencoat UK Wind 146.60 3.53%
HICL Infrastructure 167.80 3.45%
Woodford Patient Capital Trust 36.75 1.38%
Foresight Solar Fund Limited 118.00 0.43%
Sequoia Economic Infrastructure Income Fund Limited 115.60 0.87%
View all sectors »
Jupiter US Smaller Companies Share chat - Message board.

Data for Jupiter US Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices