livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jupiter US Smaller Companies - (JUS) share price history
Date Open High Low Close Volume
19/07/2019 1,075.50 1,077.50 1,075.00 1,077.50 18,825
18/07/2019 1,080.00 1,080.00 1,075.00 1,080.00 4,679
15/07/2019 1,075.00 1,082.50 1,075.00 1,082.50 23,206
12/07/2019 1,070.00 1,078.00 1,070.00 1,072.50 16,212
11/07/2019 1,070.00 1,080.00 1,070.00 1,072.50 20,108
More Jupiter US Smaller Companies History
Latest Jupiter US Smaller Companies share news
More Jupiter US Smaller Companies JUS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
VinaLand Ltd 0.01 0.00%
The Renewables Infrastructure Group Limited 130.40 -1.21%
Powerhouse Energy Group 0.43 -3.41%
Sequoia Economic Infrastructure Income Fund Limited 115.20 0.17%
HICL Infrastructure 159.60 1.40%
BBGI SICAV S.A. (DI) 153.50 0.66%
Fidelity European Values 254.50 0.59%
Foresight Solar Fund Limited 123.50 -1.20%
Scottish Mortgage Inv Trust 548.50 0.18%
Woodford Patient Capital Trust 54.00 -2.00%
View all sectors »
Jupiter US Smaller Companies Share chat - Message board.

Data for Jupiter US Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices