livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jupiter US Smaller Companies - (JUS) share price history
Date Open High Low Close Volume
22/02/2019 1,015.00 1,025.00 1,010.00 1,015.00 12,937
21/02/2019 1,024.80 1,027.40 1,018.14 1,022.50 9,496
20/02/2019 1,015.00 1,025.00 1,015.00 1,025.00 29,236
19/02/2019 1,025.00 1,035.00 1,015.00 1,017.50 22,437
18/02/2019 1,030.00 1,035.00 1,025.00 1,030.00 7,823
More Jupiter US Smaller Companies History
Latest Jupiter US Smaller Companies share news
More Jupiter US Smaller Companies JUS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.48 0.00%
HICL Infrastructure Company Ltd 167.30 -0.59%
Greencoat UK Wind 137.60 0.15%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.00%
Scottish Mortgage Inv Trust 492.60 0.45%
NB Global Floating Rate Income Fund Ltd GBP 89.40 0.45%
CQS New City High Yield Fund Limited 57.40 0.35%
International Public Partnerships Ltd. 157.00 0.26%
The Renewables Infrastructure Group Limited 117.60 -0.17%
Aberdeen Diversified Income and Growth Trust 115.75 0.22%
View all sectors »
Jupiter US Smaller Companies Share chat - Message board.

Data for Jupiter US Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices