livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter US Smaller Companies - (JUS) share price history


Jupiter US Smaller Companies share priceJUS share price tradesJUS Fundamentals watchlistADD to watchlist
Jupiter US Smaller Companies - (JUS) share price history
Date Open High Low Close Volume
11/12/2019 1,100.00 1,105.00 1,095.00 1,100.00 9,597
10/12/2019 1,104.00 1,104.00 1,090.00 1,100.00 18,705
09/12/2019 1,105.00 1,105.00 1,095.00 1,105.00 2,465
06/12/2019 1,095.00 1,105.00 1,091.50 1,100.00 8,344
05/12/2019 1,095.00 1,095.00 1,090.00 1,090.00 11,193
04/12/2019 1,085.00 1,100.00 1,085.00 1,092.50 22,538
03/12/2019 1,113.90 1,114.45 1,085.00 1,090.00 26,307
02/12/2019 1,125.00 1,125.00 1,110.00 1,110.00 19,615
29/11/2019 1,130.00 1,130.00 1,122.50 1,122.50 5,414
28/11/2019 1,130.00 1,130.00 1,120.00 1,125.00 15,602
27/11/2019 1,130.00 1,135.00 1,115.00 1,125.00 17,055
26/11/2019 1,110.15 1,130.00 1,110.05 1,125.00 12,318
25/11/2019 1,100.00 1,115.00 1,095.28 1,105.00 64,974
22/11/2019 1,100.00 1,105.00 1,090.10 1,100.00 5,064
21/11/2019 1,095.00 1,102.20 1,085.10 1,090.00 27,579
20/11/2019 1,090.00 1,095.00 1,080.00 1,095.00 27,423
19/11/2019 1,075.50 1,090.00 1,075.00 1,087.50 18,920
18/11/2019 1,085.00 1,094.00 1,075.00 1,080.00 17,843
15/11/2019 1,090.00 1,095.00 1,080.00 1,090.00 1,084
14/11/2019 1,090.00 1,090.00 1,077.88 1,085.00 20,117
13/11/2019 1,095.00 1,095.00 1,085.00 1,085.00 12,797
12/11/2019 1,092.60 1,105.00 1,089.43 1,100.00 6,964
11/11/2019 1,100.00 1,100.20 1,085.00 1,090.00 15,770
08/11/2019 1,095.00 1,105.00 1,090.00 1,100.00 13,941
07/11/2019 1,085.00 1,100.00 1,085.00 1,097.50 27,548
06/11/2019 1,080.00 1,095.00 1,080.00 1,090.00 17,088
05/11/2019 1,085.00 1,090.00 1,080.00 1,080.00 29,615
04/11/2019 1,060.00 1,085.00 1,057.00 1,080.00 30,513
01/11/2019 1,060.00 1,060.00 1,050.50 1,057.50 3,208
31/10/2019 1,070.00 1,070.00 1,050.10 1,055.00 9,053

Jupiter US Smaller Companies - (JUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices