livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter US Smaller Companies - (JUS) share price history


Jupiter US Smaller Companies share priceJUS share price tradesJUS Fundamentals watchlistADD to watchlist
Jupiter US Smaller Companies - (JUS) share price history
Date Open High Low Close Volume
13/07/2020 928.00 938.00 914.14 916.00 15,315
10/07/2020 928.00 928.00 910.46 925.00 12,455
09/07/2020 930.77 940.53 916.00 916.00 6,606
08/07/2020 946.00 956.40 933.44 940.00 8,317
07/07/2020 952.00 952.72 944.00 944.00 7,171
06/07/2020 957.50 958.44 950.00 958.44 2,757
03/07/2020 948.30 948.30 942.00 948.00 4,890
02/07/2020 950.00 952.00 928.00 952.00 20,292
01/07/2020 942.00 948.30 938.00 938.00 35,433
30/06/2020 942.00 942.00 930.00 942.00 27,913
29/06/2020 928.00 940.00 906.59 940.00 25,171
26/06/2020 922.00 931.48 916.00 920.00 12,016
25/06/2020 948.00 948.00 914.00 924.00 12,611
24/06/2020 952.00 954.46 930.00 940.00 15,564
23/06/2020 952.00 961.60 932.16 950.00 72,591
22/06/2020 960.00 962.80 960.00 960.00 2,779
19/06/2020 962.00 980.00 960.00 980.00 9,255
18/06/2020 940.00 950.00 931.24 950.00 31,800
17/06/2020 956.00 956.00 942.46 947.00 5,901
16/06/2020 910.00 960.00 910.00 949.00 27,196
15/06/2020 900.00 908.00 868.00 908.00 15,857
12/06/2020 920.00 924.80 900.00 900.00 9,544
11/06/2020 960.00 960.88 928.00 930.00 37,787
09/06/2020 972.00 974.32 965.00 968.00 26,640
08/06/2020 976.00 988.00 970.10 988.00 44,768
05/06/2020 934.00 970.00 931.24 970.00 90,936
04/06/2020 936.00 937.76 926.00 926.00 19,554
03/06/2020 942.00 944.72 929.80 938.00 24,116
02/06/2020 942.00 948.00 928.72 933.00 16,942
01/06/2020 930.00 944.00 913.98 944.00 25,554

Jupiter US Smaller Companies - (JUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z