livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter US Smaller Companies - (JUS) share price history


Jupiter US Smaller Companies share priceJUS share price tradesJUS Fundamentals watchlistADD to watchlist
Jupiter US Smaller Companies - (JUS) share price history
Date Open High Low Close Volume
28/05/2021 1,360.00 1,360.00 1,339.74 1,360.00 9,718
27/05/2021 1,335.00 1,343.40 1,335.00 1,335.00 4,776
26/05/2021 1,330.00 1,346.24 1,330.00 1,345.00 3,954
25/05/2021 1,355.00 1,355.00 1,340.20 1,350.00 4,177
24/05/2021 1,360.00 1,360.00 1,339.20 1,345.00 7,711
21/05/2021 1,335.00 1,350.00 1,330.00 1,342.50 18,306
20/05/2021 1,337.56 1,346.75 1,337.56 1,346.75 3,854
19/05/2021 1,345.00 1,345.00 1,336.50 1,345.00 5,981
18/05/2021 1,350.00 1,350.00 1,330.00 1,345.00 12,210
17/05/2021 1,355.00 1,355.00 1,335.00 1,340.00 27,553
14/05/2021 1,340.00 1,355.00 1,340.00 1,347.50 22,439
13/05/2021 1,350.00 1,350.00 1,335.00 1,335.00 15,972
12/05/2021 1,355.00 1,355.00 1,335.00 1,335.00 24,896
11/05/2021 1,330.00 1,355.00 1,325.48 1,335.00 180,307
10/05/2021 1,370.00 1,370.00 1,345.00 1,357.50 29,015
07/05/2021 1,374.80 1,390.00 1,370.00 1,380.00 40,427
06/05/2021 1,387.80 1,387.80 1,370.00 1,375.00 15,513
05/05/2021 1,375.60 1,375.60 1,370.00 1,375.00 33,610
04/05/2021 1,395.00 1,395.00 1,370.00 1,380.00 34,066
30/04/2021 1,375.80 1,384.28 1,372.00 1,382.50 108,871
29/04/2021 1,371.00 1,376.00 1,371.00 1,375.00 47,684
28/04/2021 1,370.00 1,390.00 1,370.00 1,370.00 26,700
27/04/2021 1,420.00 1,425.25 1,335.00 1,335.00 55,353
26/04/2021 1,402.00 1,420.00 1,390.05 1,410.00 125,534
23/04/2021 1,390.20 1,397.00 1,384.50 1,392.50 8,061
22/04/2021 1,389.95 1,397.48 1,387.07 1,395.00 8,376
21/04/2021 1,389.95 1,395.00 1,385.00 1,390.00 12,219
20/04/2021 1,404.95 1,409.33 1,385.00 1,385.00 18,589
19/04/2021 1,394.30 1,410.00 1,394.30 1,402.50 18,547
16/04/2021 1,405.75 1,410.00 1,390.00 1,400.00 17,145

Jupiter US Smaller Companies - (JUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z