livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vitec Group - (VTC) share price history
Date Open High Low Close Volume
21/01/2020 1,050.00 1,060.00 1,015.00 1,050.00 22,306
20/01/2020 1,070.00 1,075.00 1,041.00 1,075.00 5,625
17/01/2020 1,023.25 1,085.00 1,016.60 1,075.00 20,376
16/01/2020 1,050.00 1,060.00 1,035.00 1,040.00 113,175
15/01/2020 1,045.40 1,070.00 1,045.00 1,065.00 14,788
More Vitec Group History
Latest Vitec Group share news
More Vitec Group VTC.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 0.00%
Melrose Industries 241.70 1.60%
Strategic Minerals 0.80 6.67%
Xeros Technology Group 1.11 1.37%
Somero Enterprises Inc. (DI) 260.00 0.00%
TP Group 8.05 1.58%
Weir Group 1,413.50 -2.52%
Rotork 324.60 -0.79%
IMI 1,161.00 -1.98%
Trifast 191.00 0.00%
View all sectors »
Vitec Group Share chat - Message board.

Data for Vitec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices