livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vitec Group - (VTC) share price history
Date Open High Low Close Volume
25/01/2021 994.00 994.00 974.00 974.00 2,608
22/01/2021 1,000.00 1,006.04 978.00 978.00 12,492
21/01/2021 1,000.00 1,010.00 1,000.00 1,010.00 27,982
20/01/2021 1,000.00 1,020.00 990.00 1,020.00 64,331
19/01/2021 998.00 1,006.70 978.00 996.00 12,954
More Vitec Group History
Latest Vitec Group share news
More Vitec Group VTC.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.48 -16.52%
Melrose Industries 165.70 -5.56%
Inspirit Energy Holdings 0.07 0.00%
Avingtrans 282.00 -0.35%
Gaming Realms 35.00 5.42%
Rotork 331.60 -2.01%
Weir Group 1,889.00 -3.72%
IMI 1,248.00 -4.00%
TP Group 6.85 0.00%
Renold 14.25 0.00%
View all sectors »
Vitec Group Share chat - Message board.

Data for Vitec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z