livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vitec Group - (VTC) share price history
Date Open High Low Close Volume
18/01/2019 1,240.00 1,240.00 1,205.00 1,205.00 291,582
17/01/2019 1,245.00 1,245.00 1,205.00 1,205.00 3,655
16/01/2019 1,215.00 1,250.00 1,215.00 1,220.00 21,132
15/01/2019 1,225.00 1,250.00 1,225.00 1,235.00 5,033
14/01/2019 1,250.00 1,250.00 1,227.00 1,230.00 153,899
More Vitec Group History
Latest Vitec Group share news
More Vitec Group VTC.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 169.55 4.43%
Strategic Minerals 1.73 4.55%
Weir Group 1,415.00 1.11%
Rotork 271.00 1.50%
Bodycote 784.00 0.58%
IMI 959.00 1.27%
Somero Enterprises Inc. (DI) 335.00 0.00%
Inspirit Energy Holdings 0.03 0.00%
Spirax-Sarco Engineering 6,405.00 1.75%
Renold 28.45 -0.87%
View all sectors »
Vitec Group Share chat - Message board.

Data for Vitec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices