livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vitec Group - (VTC) share price history
Date Open High Low Close Volume
30/07/2021 1,330.00 1,355.00 1,330.00 1,340.00 16,233
29/07/2021 1,365.00 1,365.00 1,330.00 1,350.00 12,280
28/07/2021 1,378.75 1,378.75 1,350.00 1,365.00 6,414
27/07/2021 1,355.08 1,380.00 1,355.00 1,365.00 4,545
26/07/2021 1,350.00 1,375.00 1,340.00 1,350.00 7,514
More Vitec Group History
Latest Vitec Group share news
More Vitec Group VTC.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 4.21%
Melrose Industries 160.10 -2.41%
Strategic Minerals 0.38 0.13%
Rotork 360.60 -1.10%
Weir Group 1,728.00 -3.46%
IMI 1,756.00 0.29%
TP Group 4.20 -1.75%
Gaming Realms 41.80 5.82%
Bodycote 902.50 0.56%
Renold 21.25 -2.97%
View all sectors »
Vitec Group Share chat - Message board.

Data for Vitec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z