livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vitec Group - (VTC) share price history
Date Open High Low Close Volume
24/06/2019 1,135.00 1,150.00 1,135.00 1,145.00 10,972
21/06/2019 1,145.00 1,165.00 1,135.00 1,135.00 115,033
20/06/2019 1,190.00 1,195.00 1,140.00 1,145.00 50,357
19/06/2019 1,175.00 1,190.00 1,140.00 1,175.00 380,384
18/06/2019 1,160.00 1,165.00 1,145.00 1,155.00 41,208
More Vitec Group History
Latest Vitec Group share news
More Vitec Group VTC.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 176.45 0.46%
Strategic Minerals 1.75 1.45%
Rotork 311.90 0.29%
Weir Group 1,479.50 -2.18%
600 Group 19.15 6.39%
IMI 1,007.50 0.15%
Spirax-Sarco Engineering 9,230.00 1.32%
Xeros Technology Group 6.27 2.28%
Renold 33.45 0.00%
Bodycote 813.00 -0.79%
View all sectors »
Vitec Group Share chat - Message board.

Data for Vitec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices