livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vitec Group - (VTC) share price history
Date Open High Low Close Volume
16/04/2021 1,360.00 1,390.00 1,350.00 1,375.00 49,008
15/04/2021 1,270.00 1,360.00 1,270.00 1,360.00 60,095
14/04/2021 1,220.00 1,280.00 1,200.00 1,270.00 55,010
13/04/2021 1,170.00 1,200.00 1,170.00 1,200.00 27,023
12/04/2021 1,200.00 1,230.00 1,151.50 1,160.00 45,473
More Vitec Group History
Latest Vitec Group share news
More Vitec Group VTC.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 178.85 2.46%
Strategic Minerals 0.43 0.00%
Gaming Realms 40.00 -9.09%
Rotork 360.00 1.01%
Weir Group 1,984.00 1.93%
Renold 22.00 -4.76%
TP Group 6.05 0.83%
Inspirit Energy Holdings 0.07 -3.70%
600 Group 11.50 4.55%
IMI 1,391.00 1.53%
View all sectors »
Vitec Group Share chat - Message board.

Data for Vitec Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z