livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Custodian Reit - (CREI) share price history
Date Open High Low Close Volume
06/12/2019 112.80 114.00 111.20 113.40 394,144
05/12/2019 112.00 112.80 111.00 112.80 583,213
04/12/2019 111.40 111.72 110.40 111.40 532,043
03/12/2019 114.00 114.27 112.20 112.40 407,700
02/12/2019 114.00 114.41 112.98 114.00 373,993
More Custodian Reit History
Latest Custodian Reit share news
More Custodian Reit CREI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.32 -1.88%
Foresight Solar Fund Limited 118.00 0.00%
Impax Environmental Markets 322.00 0.63%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 -5.24%
Jlen Environmental Assets Group Limited NPV 120.00 0.00%
Burford Capital 803.50 0.44%
NextEnergy Solar Fund Limited Red 123.50 1.23%
Starwood European Real Estate Finance Ltd 102.00 0.00%
HGCapital Trust 250.50 -0.99%
FastForward Innovations Limited 6.15 -0.81%
View all sectors »
Custodian Reit Share chat - Message board.

Data for Custodian Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices