livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Custodian Reit - (CREI) share price history
Date Open High Low Close Volume
28/03/2024 79.00 86.30 79.00 81.40 5,183,785
27/03/2024 74.20 75.30 73.60 75.30 1,358,793
26/03/2024 71.60 74.00 71.60 74.00 1,476,963
25/03/2024 70.30 71.40 70.30 71.00 504,342
22/03/2024 68.50 70.80 68.40 70.50 803,621
More Custodian Reit History
Latest Custodian Reit share news
More Custodian Reit CREI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.09 -0.91%
Scottish Mortgage Inv Trust 894.00 1.09%
The Renewables Infrastructure Group Limited 100.80 -0.20%
Greencoat UK Wind 139.10 0.36%
International Public Partnerships Ltd. 124.00 -1.27%
HICL Infrastructure 126.40 0.48%
Target Healthcare Reit Ltd 84.20 3.31%
Bankers Inv Trust 111.60 0.18%
NextEnergy Solar Fund Limited Red 71.50 0.28%
BBGI Global Infrastructure S.A. NPV (DI) 130.00 1.25%
View all sectors »
Custodian Reit Share chat - Message board.

Data for Custodian Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z