livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
22/01/2021 312.00 318.00 299.14 302.00 141,049
21/01/2021 296.00 314.00 296.00 313.00 172,606
20/01/2021 283.00 311.00 282.90 307.00 1,024,493
19/01/2021 268.00 275.00 263.00 272.00 194,119
18/01/2021 265.00 276.00 265.00 266.00 156,090
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 416.40 0.63%
Stobart Group Ltd. 39.25 2.48%
Mercantile Ports & Logistics Limited 0.34 0.00%
Signature Aviation 426.00 0.21%
DX (Group) 36.50 -1.35%
Fisher (James) & Sons 1,022.00 -0.20%
Amedeo Air Four Plus Limited Red Ord NPV 32.00 0.00%
Braemar Shipping Services 184.50 0.00%
Avation 123.00 -1.60%
Clarkson 2,635.00 -1.86%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z