livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
07/08/2020 179.50 183.13 179.50 181.00 220,311
06/08/2020 183.00 183.00 179.00 179.00 103,464
05/08/2020 182.00 184.00 181.00 184.00 21,031
04/08/2020 183.00 185.00 178.59 185.00 30,880
03/08/2020 178.00 182.50 176.00 180.00 88,515
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 0.21 -4.55%
Royal Mail 184.75 1.90%
Signature Aviation 249.20 -1.19%
Stobart Group Ltd. 28.10 -3.10%
DX (Group) 14.60 -1.02%
Dart Group 735.00 1.94%
Clarkson 2,100.00 1.45%
Braemar Shipping Services 135.00 5.88%
Fisher (James) & Sons 1,104.00 0.00%
Avation 134.70 1.66%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z