livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
22/04/2021 425.00 428.00 416.49 426.00 146,237
21/04/2021 440.00 440.00 422.06 427.00 82,182
20/04/2021 436.00 443.00 430.00 432.00 313,648
19/04/2021 429.00 439.00 429.00 438.00 303,067
16/04/2021 440.00 440.00 428.00 428.00 280,452
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Stobart Group Ltd. 35.70 0.14%
Signature Aviation 404.00 0.82%
Mercantile Ports & Logistics Limited 0.65 1.57%
Royal Mail 498.50 0.50%
DX (Group) 34.25 5.38%
Amedeo Air Four Plus Limited Red Ord NPV 24.50 -2.00%
Avation 109.50 0.00%
Clarkson 2,875.00 0.70%
Ocean Wilsons Holdings Ltd. 915.00 0.55%
Fisher (James) & Sons 1,062.00 0.76%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z