livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
17/01/2020 301.00 314.00 301.00 310.00 47,696
16/01/2020 300.00 319.00 300.00 301.00 131,330
15/01/2020 298.00 305.00 296.00 303.00 34,706
14/01/2020 300.00 304.00 295.00 301.00 588,126
13/01/2020 296.58 306.00 295.00 301.00 81,466
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 213.20 -0.47%
Stobart Group Ltd. 109.40 -0.55%
Dart Group 1,792.00 0.84%
Mercantile Ports & Logistics Limited 1.23 0.00%
DX (Group) 13.25 0.00%
Clarkson 3,075.00 2.16%
Gama Aviation 60.50 -0.82%
Fisher (James) & Sons 2,020.00 1.00%
Avation 302.50 0.00%
Braemar Shipping Services 220.00 0.00%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices