livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
18/01/2019 235.00 245.00 235.00 245.00 93,452
17/01/2019 245.00 245.00 236.00 237.00 43,095
16/01/2019 234.50 245.13 234.50 239.00 21,611
15/01/2019 235.00 246.08 235.00 242.50 370,801
14/01/2019 239.50 243.50 235.00 243.50 57,099
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 298.60 1.63%
BBA Aviation 234.80 2.26%
Mercantile Ports & Logistics Limited 2.65 -1.85%
Stobart Group Ltd. 163.80 2.50%
Dart Group 827.00 1.41%
Fisher (James) & Sons 1,880.00 0.32%
Sutton Harbour Holdings 25.00 0.00%
Clarkson 2,365.00 2.83%
Braemar Shipping Services 222.50 0.68%
DX (Group) 9.24 -0.96%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices