livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
21/11/2019 259.75 261.00 255.00 255.00 17,193
20/11/2019 256.00 262.00 255.00 260.00 9,730
19/11/2019 265.00 265.00 255.00 258.00 57,179
18/11/2019 265.00 265.00 255.00 261.00 51,543
15/11/2019 258.00 259.24 255.00 255.00 31,125
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 198.45 -14.20%
BBA Aviation 311.00 0.52%
Dart Group 1,414.00 4.74%
Stobart Group Ltd. 112.40 1.08%
DX (Group) 11.75 0.00%
Avation 274.50 -0.36%
Fisher (James) & Sons 1,864.00 0.22%
Clarkson 2,750.00 0.18%
Mercantile Ports & Logistics Limited 1.55 0.00%
Braemar Shipping Services 185.00 0.00%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices