livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
29/07/2021 429.00 429.00 411.00 411.00 78,167
28/07/2021 420.12 429.00 416.00 418.00 78,488
27/07/2021 408.10 424.85 406.00 420.00 48,261
26/07/2021 413.00 425.00 404.00 415.00 121,451
23/07/2021 408.56 411.00 403.00 410.00 30,938
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 508.00 -3.13%
DX (Group) 33.00 0.46%
Braemar Shipping Services 287.00 -4.65%
Mercantile Ports & Logistics Limited 0.50 -4.67%
Avation 87.00 -1.14%
Clarkson 3,200.00 1.43%
Amedeo Air Four Plus Limited Red Ord NPV 22.20 -3.48%
Fisher (James) & Sons 935.00 0.54%
Sutton Harbour Group 26.70 0.00%
Ocean Wilsons Holdings Ltd. 1,025.00 0.39%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z