livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
28/10/2020 208.50 214.80 203.00 210.00 101,705
27/10/2020 209.04 216.00 205.00 210.00 24,717
23/10/2020 209.00 218.00 204.00 213.00 168,032
22/10/2020 209.00 216.00 201.00 216.00 67,031
21/10/2020 206.00 208.00 198.00 206.00 111,092
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 0.22 -6.52%
Royal Mail 235.60 -1.55%
Signature Aviation 238.50 -3.99%
Stobart Group Ltd. 17.86 -4.39%
DX (Group) 18.50 -5.13%
Amedeo Air Four Plus Limited Red Ord NPV 32.95 0.00%
Avation 98.00 -6.22%
Ocean Wilsons Holdings Ltd. 620.00 -3.13%
Braemar Shipping Services 136.00 4.62%
Fisher (James) & Sons 1,178.00 -2.81%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z