livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
04/06/2020 180.00 186.50 180.00 181.00 80,658
03/06/2020 180.50 188.50 180.05 184.00 117,396
02/06/2020 189.50 190.00 180.50 188.00 44,797
01/06/2020 190.00 190.00 185.50 187.50 31,934
29/05/2020 184.50 189.50 180.50 187.50 35,942
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 178.75 0.28%
Mercantile Ports & Logistics Limited 0.37 1.39%
Signature Aviation 252.80 -1.44%
Dart Group 915.50 0.33%
DX (Group) 12.25 -7.89%
Stobart Group Ltd. 69.20 4.53%
Braemar Shipping Services 125.00 0.00%
Amedeo Air Four Plus Limited 30.00 0.00%
Fisher (James) & Sons 1,278.00 -3.47%
Avation 179.00 -4.53%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices