livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
25/10/2021 373.20 388.00 372.00 386.00 93,866
22/10/2021 371.48 378.00 369.98 375.00 118,928
21/10/2021 372.00 375.00 366.00 372.00 118,363
20/10/2021 363.00 373.44 362.00 372.00 124,604
19/10/2021 367.00 368.00 358.44 365.00 59,210
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 417.00 -0.71%
Fisher (James) & Sons 506.00 -35.46%
Amedeo Air Four Plus Limited Red Ord NPV 24.30 -2.11%
DX (Group) 29.18 -0.26%
Avation 111.00 3.74%
Clarkson 3,955.00 0.89%
Braemar Shipping Services 256.00 -0.39%
Gama Aviation 43.50 0.00%
Mercantile Ports & Logistics Limited 33.00 0.00%
Ocean Wilsons Holdings Ltd. 965.00 -0.72%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z