livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
22/07/2019 264.00 267.00 258.00 259.00 58,089
19/07/2019 259.00 270.00 257.20 260.00 302,226
18/07/2019 267.00 269.00 254.00 254.00 98,598
15/07/2019 262.00 270.00 261.00 267.00 43,518
12/07/2019 270.00 271.00 259.00 259.00 27,802
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
BBA Aviation 290.20 1.26%
Royal Mail 223.60 0.90%
Mercantile Ports & Logistics Limited 1.80 -2.70%
Stobart Group Ltd. 116.40 -0.85%
Dart Group 780.50 0.32%
DX (Group) 12.98 0.00%
Gama Aviation 85.00 6.25%
Braemar Shipping Services 177.50 2.90%
Avation 289.00 2.85%
Fisher (James) & Sons 2,055.00 2.24%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices