livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
16/11/2018 235.00 237.50 230.50 236.50 18,674
15/11/2018 234.00 235.00 230.00 235.00 58,402
14/11/2018 230.50 235.00 230.50 235.00 56,347
13/11/2018 230.00 234.00 228.00 230.50 97,199
12/11/2018 223.00 230.00 219.00 230.00 47,758
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 316.00 -2.89%
BBA Aviation 239.40 1.10%
Dart Group 802.50 -2.79%
Fisher (James) & Sons 1,688.00 4.07%
Stobart Group Ltd. 192.20 -0.93%
Mercantile Ports & Logistics Limited 2.05 0.00%
DX (Group) 9.09 0.00%
Clarkson 2,390.00 0.84%
Avation 265.00 0.19%
Ocean Wilsons Holdings Ltd. 1,135.00 0.00%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices