livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
24/05/2019 267.00 269.00 263.00 268.00 514,038
23/05/2019 270.00 270.00 262.00 265.00 10,440
22/05/2019 263.00 270.00 262.35 266.00 287,415
21/05/2019 268.00 270.00 260.46 270.00 58,408
20/05/2019 270.00 270.00 262.00 267.00 685,181
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 210.60 6.42%
BBA Aviation 263.20 0.00%
Stobart Group Ltd. 107.00 0.00%
DX (Group) 16.20 4.52%
Dart Group 907.50 0.11%
Sutton Harbour Group 25.00 16.28%
Braemar Shipping Services 204.00 0.00%
Clarkson 2,365.00 3.73%
Avation 289.00 0.52%
Fisher (James) & Sons 1,976.00 -0.10%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices