livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
1 Day 1 Week 1 Month
Wincanton - (WIN) share price history
Date Open High Low Close Volume
12/08/2022 376.50 384.50 376.24 380.50 111,829
11/08/2022 382.00 384.05 379.00 379.50 32,429
10/08/2022 398.00 398.00 378.00 384.00 246,584
09/08/2022 389.00 395.70 383.92 385.50 86,640
08/08/2022 388.50 394.50 386.50 389.50 62,968
More Wincanton History
Latest Wincanton share news
More Wincanton WIN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 268.40 0.11%
Clarkson 3,635.00 1.39%
Fisher (James) & Sons 357.50 -0.69%
Amedeo Air Four Plus Limited Red Ord NPV 32.50 0.00%
Avation 80.00 -2.44%
Ocean Wilsons Holdings Ltd. 895.00 -1.65%
Gama Aviation 56.50 0.00%
Braemar Shipping Services 260.50 0.00%
Mercantile Ports & Logistics Limited 13.00 0.00%
Sutton Harbour Group 21.00 0.00%
View all sectors »
Wincanton Share chat - Message board.

Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts