Symbol:
WIN
Share price:
297.00
% Change:
-1.49 %
Change:
-4.50
| Open: |
305.00 |
| Volume: |
53,742.0 |
| Prev close: |
297.00 |
| Shares issued: |
123.59367 |
| 52 week high: |
349.50 |
| Index: |
|
| Last Change: |
12-08 16:30 |
| High: |
305.00 |
| Low: |
296.00 |
| Security type: |
Equity |
| 52 week low: |
187.16 |
| Market Cap (M): |
369.8957 |
Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Wincanton - (WIN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2023 |
305.00 |
305.00 |
296.00 |
297.00 |
53,742 |
| 07/12/2023 |
309.50 |
309.50 |
299.00 |
301.50 |
43,380 |
| 06/12/2023 |
306.50 |
308.13 |
299.30 |
301.50 |
137,307 |
| 05/12/2023 |
306.50 |
308.00 |
296.93 |
308.00 |
156,357 |
| 04/12/2023 |
300.00 |
303.32 |
294.00 |
299.00 |
248,995 |
| More Wincanton History |
| Wincanton Share chat - Message board. |
|
|
Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
