livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wincanton - (WIN) share price history


Wincanton share priceWIN share price tradesWIN Fundamentals watchlistADD to watchlist
Wincanton - (WIN) share price history
Date Open High Low Close Volume
06/12/2019 254.92 262.00 254.00 254.00 62,151
05/12/2019 257.08 260.00 254.00 254.00 51,629
04/12/2019 251.00 261.00 250.00 258.00 19,890
03/12/2019 255.00 261.00 250.00 250.00 14,063
02/12/2019 263.00 263.00 255.00 260.00 29,357
29/11/2019 256.00 262.00 256.00 258.00 4,387
28/11/2019 259.00 261.00 255.00 256.00 126,660
27/11/2019 258.00 258.00 252.00 258.00 35,827
26/11/2019 258.20 258.94 253.00 258.00 93,566
25/11/2019 256.00 264.00 250.00 258.00 39,479
22/11/2019 261.00 261.00 255.00 255.00 6,159
21/11/2019 259.75 261.00 255.00 255.00 17,193
20/11/2019 256.00 262.00 255.00 260.00 9,730
19/11/2019 265.00 265.00 255.00 258.00 57,179
18/11/2019 265.00 265.00 255.00 261.00 51,543
15/11/2019 258.00 259.24 255.00 255.00 31,125
14/11/2019 254.00 265.00 254.00 265.00 46,528
13/11/2019 253.70 263.00 253.70 260.00 56,140
12/11/2019 250.00 255.00 245.00 245.00 11,073
11/11/2019 252.00 252.00 246.00 248.00 12,284
08/11/2019 252.00 252.14 248.00 250.00 30,267
07/11/2019 250.00 255.00 250.00 251.60 37,089
06/11/2019 249.80 255.00 249.80 252.00 16,004
05/11/2019 250.00 254.00 250.00 250.00 36,550
04/11/2019 248.00 253.80 247.70 250.00 42,030
01/11/2019 250.00 259.00 248.00 250.00 48,500
31/10/2019 248.00 253.00 248.00 249.50 2,545
30/10/2019 248.00 252.00 248.00 251.00 22,393
29/10/2019 248.00 252.00 248.00 250.00 46,832
28/10/2019 248.00 251.00 247.10 250.00 8,619

Wincanton - (WIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices