livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wincanton - (WIN) share price history


Wincanton share priceWIN share price tradesWIN Fundamentals watchlistADD to watchlist
Wincanton - (WIN) share price history
Date Open High Low Close Volume
06/07/2020 184.50 189.14 181.00 188.00 97,658
03/07/2020 189.00 189.00 181.00 183.50 323,611
02/07/2020 186.00 186.00 180.00 180.00 108,788
01/07/2020 189.00 189.00 184.50 187.00 52,699
30/06/2020 189.00 189.00 183.00 186.00 170,094
29/06/2020 182.00 195.00 176.50 183.00 279,891
26/06/2020 189.50 189.50 175.50 182.00 62,682
25/06/2020 190.00 190.00 180.00 181.00 45,436
24/06/2020 190.00 190.00 181.50 184.00 54,780
23/06/2020 191.00 191.00 186.50 189.50 49,908
22/06/2020 199.50 199.50 185.50 186.50 144,306
19/06/2020 192.50 198.50 190.50 190.50 135,802
18/06/2020 197.50 200.00 190.50 195.00 504,570
17/06/2020 184.50 199.00 178.19 193.50 416,329
16/06/2020 174.50 185.00 173.00 185.00 259,333
15/06/2020 178.00 178.00 172.00 175.00 56,676
12/06/2020 173.00 177.00 172.50 176.00 209,119
11/06/2020 173.50 178.00 173.50 175.00 111,718
09/06/2020 178.00 184.50 173.24 176.00 60,053
08/06/2020 183.00 183.00 177.75 178.50 67,271
05/06/2020 180.50 184.50 179.50 179.50 82,457
04/06/2020 180.00 186.50 180.00 181.00 80,658
03/06/2020 180.50 188.50 180.05 184.00 117,396
02/06/2020 189.50 190.00 180.50 188.00 44,797
01/06/2020 190.00 190.00 185.50 187.50 31,934
29/05/2020 184.50 189.50 180.50 187.50 35,942
28/05/2020 190.00 190.00 181.00 181.00 129,467
27/05/2020 191.00 192.00 185.06 187.00 87,630
26/05/2020 195.00 195.31 190.00 190.00 106,482
22/05/2020 203.00 203.00 185.00 187.00 58,621

Wincanton - (WIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z